PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:17 | - | 563,400 |
03.10.24 19:05:02 | - | 563,600 |
03.10.24 19:04:56 | - | 563,400 |
03.10.24 19:04:51 | - | 563,400 |
03.10.24 19:04:45 | - | 563,400 |
03.10.24 19:04:39 | - | 563,600 |
03.10.24 19:04:36 | - | 563,400 |
03.10.24 19:04:29 | - | 563,600 |
03.10.24 19:04:25 | - | 563,400 |
03.10.24 19:04:23 | - | 563,600 |
03.10.24 19:04:16 | - | 563,400 |
03.10.24 19:04:02 | - | 563,600 |
03.10.24 19:04:00 | - | 563,800 |
03.10.24 19:03:37 | - | 563,600 |
03.10.24 19:03:29 | - | 563,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:27 | - | 563,600 |
03.10.24 19:03:22 | - | 563,800 |
03.10.24 19:03:18 | - | 563,800 |
03.10.24 19:03:11 | - | 563,800 |
03.10.24 19:02:47 | - | 563,600 |
03.10.24 19:02:46 | - | 563,800 |
03.10.24 19:02:16 | - | 563,600 |
03.10.24 19:02:06 | - | 563,600 |
03.10.24 19:02:05 | - | 563,400 |
03.10.24 19:01:58 | - | 563,600 |
03.10.24 19:01:56 | - | 563,400 |
03.10.24 19:01:38 | - | 563,600 |
03.10.24 19:01:30 | - | 563,600 |
03.10.24 19:01:11 | - | 563,600 |
03.10.24 19:00:27 | - | 564,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:19 | - | 564,200 |
03.10.24 19:00:04 | - | 564,400 |
03.10.24 18:59:59 | - | 564,400 |
03.10.24 18:59:43 | - | 564,400 |
03.10.24 18:59:36 | - | 564,200 |
03.10.24 18:59:32 | - | 564,400 |
03.10.24 18:59:26 | - | 564,200 |
03.10.24 18:59:21 | - | 564,400 |
03.10.24 18:59:16 | - | 564,400 |
03.10.24 18:59:12 | - | 564,400 |
03.10.24 18:59:06 | - | 564,400 |
03.10.24 18:59:06 | - | 564,400 |
03.10.24 18:59:06 | - | 564,400 |
03.10.24 18:59:06 | - | 564,400 |
03.10.24 18:59:06 | - | 564,400 |