PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:28 | - | 570,400 |
04.10.24 17:04:23 | - | 570,400 |
04.10.24 17:03:41 | - | 570,400 |
04.10.24 17:02:50 | - | 570,400 |
04.10.24 17:01:49 | - | 570,400 |
04.10.24 17:01:08 | - | 570,400 |
04.10.24 17:01:08 | - | 570,400 |
04.10.24 17:01:08 | - | 570,400 |
04.10.24 17:00:13 | - | 570,400 |
04.10.24 16:59:13 | - | 570,600 |
04.10.24 16:57:55 | - | 570,600 |
04.10.24 16:57:17 | - | 570,400 |
04.10.24 16:56:17 | - | 570,400 |
04.10.24 16:55:34 | - | 570,400 |
04.10.24 16:54:21 | - | 570,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:43 | - | 569,800 |
04.10.24 16:53:19 | - | 570,000 |
04.10.24 16:51:48 | - | 569,000 |
04.10.24 16:50:56 | - | 569,200 |
04.10.24 16:49:39 | - | 569,000 |
04.10.24 16:48:47 | - | 569,000 |
04.10.24 16:47:28 | - | 569,200 |
04.10.24 16:46:09 | - | 569,800 |
04.10.24 16:45:55 | - | 569,800 |
04.10.24 16:44:27 | - | 570,000 |
04.10.24 16:43:55 | - | 569,800 |
04.10.24 16:43:00 | - | 569,800 |
04.10.24 16:42:00 | - | 569,600 |
04.10.24 16:40:27 | - | 569,600 |
04.10.24 16:39:28 | - | 569,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:40 | - | 569,800 |
04.10.24 16:37:46 | - | 569,600 |
04.10.24 16:36:58 | - | 570,400 |
04.10.24 16:35:36 | - | 571,000 |
04.10.24 16:34:49 | - | 570,600 |
04.10.24 16:34:49 | - | 570,600 |
04.10.24 16:34:49 | - | 570,600 |
04.10.24 16:34:49 | - | 570,600 |
04.10.24 16:34:49 | - | 570,600 |
04.10.24 16:34:49 | - | 570,600 |
04.10.24 16:34:49 | - | 570,600 |
04.10.24 16:34:49 | - | 570,600 |
04.10.24 16:34:49 | - | 570,600 |
04.10.24 16:34:49 | - | 570,600 |
04.10.24 16:34:49 | - | 570,600 |