PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:54 | - | 571,800 |
04.10.24 15:38:01 | - | 571,800 |
04.10.24 15:36:43 | - | 573,400 |
04.10.24 15:35:41 | - | 573,200 |
04.10.24 15:33:39 | - | 572,000 |
04.10.24 15:32:15 | - | 571,200 |
04.10.24 15:31:00 | - | 573,400 |
04.10.24 15:29:24 | - | 573,600 |
04.10.24 15:28:13 | - | 575,200 |
04.10.24 15:27:15 | - | 575,600 |
04.10.24 15:26:41 | - | 575,000 |
04.10.24 15:24:38 | - | 575,400 |
04.10.24 15:23:38 | - | 575,400 |
04.10.24 15:22:18 | - | 575,200 |
04.10.24 15:21:59 | - | 575,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:52 | - | 575,200 |
04.10.24 15:19:02 | - | 575,200 |
04.10.24 15:18:22 | - | 575,600 |
04.10.24 15:18:07 | - | 575,800 |
04.10.24 15:16:37 | - | 575,400 |
04.10.24 15:14:35 | - | 575,400 |
04.10.24 15:11:21 | - | 575,000 |
04.10.24 15:10:22 | - | 575,000 |
04.10.24 15:09:57 | - | 575,400 |
04.10.24 15:05:03 | - | 575,400 |
04.10.24 15:04:51 | - | 575,800 |
04.10.24 15:03:24 | - | 575,800 |
04.10.24 15:02:51 | - | 576,000 |
04.10.24 15:01:26 | - | 575,800 |
04.10.24 14:57:25 | - | 575,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:26 | - | 576,000 |
04.10.24 14:52:42 | - | 575,400 |
04.10.24 14:51:44 | - | 575,000 |
04.10.24 14:49:02 | - | 573,800 |
04.10.24 14:45:55 | - | 573,800 |
04.10.24 14:43:07 | - | 573,600 |
04.10.24 14:39:13 | - | 573,600 |
04.10.24 14:37:13 | - | 573,200 |
04.10.24 14:36:02 | - | 573,200 |
04.10.24 14:35:12 | - | 572,800 |
04.10.24 14:33:09 | - | 573,000 |
04.10.24 14:32:13 | - | 572,600 |
04.10.24 14:30:49 | - | 573,000 |
04.10.24 14:30:49 | - | 573,000 |
04.10.24 14:30:49 | - | 573,000 |