PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:34 | - | 571,400 |
04.10.24 18:09:32 | - | 571,400 |
04.10.24 18:08:48 | - | 571,400 |
04.10.24 18:08:31 | - | 571,800 |
04.10.24 18:08:12 | - | 571,600 |
04.10.24 18:08:03 | - | 572,000 |
04.10.24 18:07:40 | - | 572,200 |
04.10.24 18:07:39 | - | 572,000 |
04.10.24 18:07:39 | - | 572,000 |
04.10.24 18:07:16 | - | 572,200 |
04.10.24 18:07:14 | - | 572,000 |
04.10.24 18:04:07 | - | 572,200 |
04.10.24 18:03:43 | - | 572,000 |
04.10.24 18:03:34 | - | 572,000 |
04.10.24 18:01:53 | - | 572,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:58 | - | 572,000 |
04.10.24 18:00:47 | - | 572,000 |
04.10.24 18:00:45 | - | 572,000 |
04.10.24 18:00:42 | - | 572,000 |
04.10.24 18:00:27 | - | 572,200 |
04.10.24 18:00:05 | - | 572,000 |
04.10.24 17:59:57 | - | 572,000 |
04.10.24 17:59:41 | - | 572,000 |
04.10.24 17:59:02 | - | 572,000 |
04.10.24 17:58:53 | - | 572,000 |
04.10.24 17:58:49 | - | 572,000 |
04.10.24 17:58:48 | - | 571,800 |
04.10.24 17:58:41 | - | 572,000 |
04.10.24 17:58:31 | - | 572,000 |
04.10.24 17:58:30 | - | 571,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:11 | - | 572,000 |
04.10.24 17:58:11 | - | 572,000 |
04.10.24 17:58:11 | - | 572,000 |
04.10.24 17:58:11 | - | 572,000 |
04.10.24 17:58:11 | - | 572,000 |
04.10.24 17:57:59 | - | 572,000 |
04.10.24 17:57:57 | - | 572,000 |
04.10.24 17:57:33 | - | 572,000 |
04.10.24 17:57:33 | - | 572,000 |
04.10.24 17:57:17 | - | 571,800 |
04.10.24 17:56:56 | - | 571,400 |
04.10.24 17:56:56 | - | 571,400 |
04.10.24 17:56:56 | - | 571,400 |
04.10.24 17:56:56 | - | 571,400 |
04.10.24 17:56:45 | - | 571,600 |