PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:47 | - | 572,000 |
04.10.24 18:00:45 | - | 572,000 |
04.10.24 18:00:42 | - | 572,000 |
04.10.24 18:00:27 | - | 572,200 |
04.10.24 18:00:05 | - | 572,000 |
04.10.24 17:59:57 | - | 572,000 |
04.10.24 17:59:41 | - | 572,000 |
04.10.24 17:59:02 | - | 572,000 |
04.10.24 17:58:53 | - | 572,000 |
04.10.24 17:58:49 | - | 572,000 |
04.10.24 17:58:48 | - | 571,800 |
04.10.24 17:58:41 | - | 572,000 |
04.10.24 17:58:31 | - | 572,000 |
04.10.24 17:58:30 | - | 571,800 |
04.10.24 17:58:11 | - | 572,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:11 | - | 572,000 |
04.10.24 17:58:11 | - | 572,000 |
04.10.24 17:58:11 | - | 572,000 |
04.10.24 17:58:11 | - | 572,000 |
04.10.24 17:57:59 | - | 572,000 |
04.10.24 17:57:57 | - | 572,000 |
04.10.24 17:57:33 | - | 572,000 |
04.10.24 17:57:33 | - | 572,000 |
04.10.24 17:57:17 | - | 571,800 |
04.10.24 17:56:56 | - | 571,400 |
04.10.24 17:56:56 | - | 571,400 |
04.10.24 17:56:56 | - | 571,400 |
04.10.24 17:56:56 | - | 571,400 |
04.10.24 17:56:45 | - | 571,600 |
04.10.24 17:56:40 | - | 571,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:30 | - | 571,600 |
04.10.24 17:56:09 | - | 571,400 |
04.10.24 17:56:01 | - | 571,400 |
04.10.24 17:55:59 | - | 571,400 |
04.10.24 17:55:59 | - | 571,400 |
04.10.24 17:55:53 | - | 571,600 |
04.10.24 17:55:45 | - | 571,400 |
04.10.24 17:55:35 | - | 571,600 |
04.10.24 17:55:32 | - | 571,400 |
04.10.24 17:55:15 | - | 571,200 |
04.10.24 17:55:06 | - | 571,200 |
04.10.24 17:55:06 | - | 571,200 |
04.10.24 17:54:06 | - | 571,200 |
04.10.24 17:54:01 | - | 571,000 |
04.10.24 17:53:59 | - | 571,000 |