PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:16 | - | 571,600 |
04.10.24 16:30:16 | - | 571,600 |
04.10.24 16:30:16 | - | 571,600 |
04.10.24 16:30:16 | - | 571,600 |
04.10.24 16:30:16 | - | 571,600 |
04.10.24 16:28:20 | - | 571,400 |
04.10.24 16:28:09 | - | 571,200 |
04.10.24 16:27:00 | - | 572,800 |
04.10.24 16:26:01 | - | 573,200 |
04.10.24 16:24:55 | - | 572,800 |
04.10.24 16:23:55 | - | 572,800 |
04.10.24 16:22:02 | - | 573,600 |
04.10.24 16:20:48 | - | 573,800 |
04.10.24 16:19:58 | - | 574,200 |
04.10.24 16:17:29 | - | 575,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:40 | - | 574,000 |
04.10.24 16:15:38 | - | 574,000 |
04.10.24 16:14:12 | - | 573,600 |
04.10.24 16:13:00 | - | 573,400 |
04.10.24 16:12:19 | - | 572,600 |
04.10.24 16:10:05 | - | 572,200 |
04.10.24 16:08:59 | - | 573,600 |
04.10.24 16:07:50 | - | 575,600 |
04.10.24 16:06:34 | - | 575,400 |
04.10.24 16:05:34 | - | 574,800 |
04.10.24 16:04:24 | - | 574,400 |
04.10.24 16:03:23 | - | 574,400 |
04.10.24 16:02:14 | - | 573,000 |
04.10.24 16:00:54 | - | 572,800 |
04.10.24 16:00:54 | - | 572,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:54 | - | 572,800 |
04.10.24 16:00:54 | - | 572,800 |
04.10.24 16:00:54 | - | 572,800 |
04.10.24 16:00:54 | - | 572,800 |
04.10.24 16:00:54 | - | 572,800 |
04.10.24 16:00:54 | - | 572,800 |
04.10.24 16:00:54 | - | 572,800 |
04.10.24 16:00:54 | - | 572,800 |
04.10.24 16:00:54 | - | 572,800 |
04.10.24 16:00:54 | - | 572,800 |
04.10.24 16:00:54 | - | 572,800 |
04.10.24 16:00:54 | - | 572,800 |
04.10.24 15:58:48 | - | 572,800 |
04.10.24 15:57:15 | - | 572,800 |
04.10.24 15:55:14 | - | 574,600 |