PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:24 | - | 568,200 |
04.10.24 17:26:50 | - | 568,000 |
04.10.24 17:25:54 | - | 567,800 |
04.10.24 17:23:03 | - | 567,600 |
04.10.24 17:22:29 | - | 568,000 |
04.10.24 17:21:43 | - | 568,600 |
04.10.24 17:20:56 | - | 568,600 |
04.10.24 17:18:35 | - | 569,600 |
04.10.24 17:17:39 | - | 569,400 |
04.10.24 17:15:27 | - | 569,200 |
04.10.24 17:15:06 | - | 569,600 |
04.10.24 17:14:28 | - | 569,600 |
04.10.24 17:14:28 | - | 569,600 |
04.10.24 17:14:28 | - | 569,600 |
04.10.24 17:13:29 | - | 570,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:37 | - | 570,600 |
04.10.24 17:08:58 | - | 570,600 |
04.10.24 17:08:52 | - | 570,400 |
04.10.24 17:07:02 | - | 570,600 |
04.10.24 17:05:31 | - | 570,400 |
04.10.24 17:04:28 | - | 570,400 |
04.10.24 17:04:23 | - | 570,400 |
04.10.24 17:03:41 | - | 570,400 |
04.10.24 17:02:50 | - | 570,400 |
04.10.24 17:01:49 | - | 570,400 |
04.10.24 17:01:08 | - | 570,400 |
04.10.24 17:01:08 | - | 570,400 |
04.10.24 17:01:08 | - | 570,400 |
04.10.24 17:00:13 | - | 570,400 |
04.10.24 16:59:13 | - | 570,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:55 | - | 570,600 |
04.10.24 16:57:17 | - | 570,400 |
04.10.24 16:56:17 | - | 570,400 |
04.10.24 16:55:34 | - | 570,400 |
04.10.24 16:54:21 | - | 570,000 |
04.10.24 16:53:43 | - | 569,800 |
04.10.24 16:53:19 | - | 570,000 |
04.10.24 16:51:48 | - | 569,000 |
04.10.24 16:50:56 | - | 569,200 |
04.10.24 16:49:39 | - | 569,000 |
04.10.24 16:48:47 | - | 569,000 |
04.10.24 16:47:28 | - | 569,200 |
04.10.24 16:46:09 | - | 569,800 |
04.10.24 16:45:55 | - | 569,800 |
04.10.24 16:44:27 | - | 570,000 |