PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:30:16 | - | 568,800 |
09.10.24 10:21:01 | - | 568,600 |
09.10.24 10:20:07 | - | 569,400 |
09.10.24 10:19:57 | - | 569,600 |
09.10.24 10:17:16 | - | 569,400 |
09.10.24 10:11:52 | - | 569,400 |
09.10.24 10:11:06 | - | 569,400 |
09.10.24 10:10:31 | - | 569,400 |
09.10.24 09:56:25 | - | 569,000 |
09.10.24 09:35:22 | - | 568,800 |
09.10.24 09:34:56 | - | 569,400 |
09.10.24 09:29:58 | - | 569,200 |
09.10.24 09:24:11 | - | 569,200 |
09.10.24 09:23:52 | - | 569,400 |
09.10.24 09:17:12 | - | 569,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:12:17 | - | 568,800 |
09.10.24 09:09:13 | - | 569,200 |
09.10.24 09:06:34 | - | 569,200 |
09.10.24 09:00:04 | - | 569,000 |
09.10.24 08:51:47 | - | 569,200 |
09.10.24 08:46:05 | - | 569,000 |
09.10.24 08:24:42 | - | 568,600 |
09.10.24 08:12:34 | - | 568,800 |
09.10.24 08:07:22 | - | 569,000 |
09.10.24 08:07:22 | - | 569,000 |
09.10.24 07:55:07 | - | 568,800 |
09.10.24 07:50:27 | - | 569,000 |
08.10.24 21:59:58 | - | 571,400 |
08.10.24 21:59:43 | - | 571,600 |
08.10.24 21:58:50 | - | 571,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:49 | - | 571,800 |
08.10.24 21:58:44 | - | 571,800 |
08.10.24 21:58:33 | - | 571,800 |
08.10.24 21:58:25 | - | 572,000 |
08.10.24 21:58:25 | - | 572,000 |
08.10.24 21:58:25 | - | 572,000 |
08.10.24 21:58:25 | - | 572,000 |
08.10.24 21:58:19 | - | 571,800 |
08.10.24 21:58:14 | - | 572,000 |
08.10.24 21:57:42 | - | 572,200 |
08.10.24 21:57:41 | - | 572,400 |
08.10.24 21:57:14 | - | 572,200 |
08.10.24 21:57:13 | - | 572,000 |
08.10.24 21:57:01 | - | 572,000 |
08.10.24 21:57:01 | - | 572,000 |