PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:15:12 | - | 569,800 |
09.10.24 12:15:05 | - | 570,000 |
09.10.24 12:14:06 | - | 569,800 |
09.10.24 12:14:01 | - | 569,800 |
09.10.24 12:13:55 | - | 569,800 |
09.10.24 12:13:51 | - | 569,800 |
09.10.24 12:13:47 | - | 569,800 |
09.10.24 12:13:42 | - | 569,800 |
09.10.24 12:10:36 | - | 570,000 |
09.10.24 12:10:24 | - | 570,000 |
09.10.24 12:10:24 | - | 570,000 |
09.10.24 12:10:24 | - | 570,000 |
09.10.24 12:10:14 | - | 569,800 |
09.10.24 12:10:07 | - | 569,800 |
09.10.24 12:05:50 | - | 569,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:05:46 | - | 569,800 |
09.10.24 12:05:42 | - | 569,800 |
09.10.24 12:05:20 | - | 570,000 |
09.10.24 12:05:16 | - | 569,800 |
09.10.24 12:04:44 | - | 569,800 |
09.10.24 12:03:36 | - | 570,000 |
09.10.24 12:01:08 | - | 569,800 |
09.10.24 12:01:02 | - | 569,800 |
09.10.24 12:00:55 | - | 569,800 |
09.10.24 12:00:36 | - | 570,000 |
09.10.24 12:00:34 | - | 569,800 |
09.10.24 12:00:28 | - | 569,800 |
09.10.24 12:00:22 | - | 570,000 |
09.10.24 11:59:16 | - | 570,000 |
09.10.24 11:57:23 | - | 569,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:55:08 | - | 570,000 |
09.10.24 11:55:08 | - | 570,000 |
09.10.24 11:55:03 | - | 570,000 |
09.10.24 11:54:32 | - | 570,000 |
09.10.24 11:54:31 | - | 569,800 |
09.10.24 11:54:28 | - | 570,000 |
09.10.24 11:54:09 | - | 570,000 |
09.10.24 11:53:06 | - | 569,800 |
09.10.24 11:52:33 | - | 570,000 |
09.10.24 11:48:16 | - | 569,800 |
09.10.24 11:47:05 | - | 569,800 |
09.10.24 11:45:23 | - | 569,400 |
09.10.24 11:44:07 | - | 569,200 |
09.10.24 11:43:29 | - | 569,200 |
09.10.24 11:41:41 | - | 568,600 |