PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:32:09 | - | 568,800 |
09.10.24 11:27:08 | - | 568,800 |
09.10.24 11:27:07 | - | 569,400 |
09.10.24 11:27:07 | - | 569,400 |
09.10.24 11:27:07 | - | 569,400 |
09.10.24 11:27:07 | - | 569,400 |
09.10.24 11:27:07 | - | 569,400 |
09.10.24 11:27:07 | - | 569,400 |
09.10.24 11:27:07 | - | 569,400 |
09.10.24 11:27:07 | - | 569,400 |
09.10.24 11:26:31 | - | 570,200 |
09.10.24 11:26:19 | - | 570,200 |
09.10.24 11:26:11 | - | 570,200 |
09.10.24 11:22:19 | - | 570,200 |
09.10.24 11:22:04 | - | 570,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:21:33 | - | 570,200 |
09.10.24 11:20:42 | - | 570,400 |
09.10.24 11:20:41 | - | 570,200 |
09.10.24 11:20:41 | - | 570,200 |
09.10.24 11:20:41 | - | 570,200 |
09.10.24 11:20:41 | - | 570,200 |
09.10.24 11:20:41 | - | 570,200 |
09.10.24 11:20:04 | - | 570,200 |
09.10.24 11:19:36 | - | 570,200 |
09.10.24 11:18:27 | - | 570,200 |
09.10.24 11:08:13 | - | 568,200 |
09.10.24 11:00:08 | - | 568,200 |
09.10.24 10:55:07 | - | 568,400 |
09.10.24 10:48:49 | - | 570,000 |
09.10.24 10:48:43 | - | 570,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:48:22 | - | 570,000 |
09.10.24 10:46:04 | - | 570,000 |
09.10.24 10:45:49 | - | 570,000 |
09.10.24 10:40:40 | - | 570,200 |
09.10.24 10:39:52 | - | 570,200 |
09.10.24 10:39:16 | - | 569,400 |
09.10.24 10:36:20 | - | 569,400 |
09.10.24 10:36:20 | - | 569,400 |
09.10.24 10:36:20 | - | 569,400 |
09.10.24 10:36:20 | - | 569,400 |
09.10.24 10:36:20 | - | 569,400 |
09.10.24 10:36:12 | - | 569,400 |
09.10.24 10:34:52 | - | 569,600 |
09.10.24 10:33:39 | - | 569,400 |
09.10.24 10:30:33 | - | 569,400 |