PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:33:16 | - | 591,400 |
14.10.24 20:33:02 | - | 591,400 |
14.10.24 20:32:59 | - | 591,400 |
14.10.24 20:32:51 | - | 591,400 |
14.10.24 20:32:51 | - | 591,400 |
14.10.24 20:32:24 | - | 591,400 |
14.10.24 20:30:17 | - | 591,600 |
14.10.24 20:30:13 | - | 591,400 |
14.10.24 20:29:51 | - | 591,400 |
14.10.24 20:25:03 | - | 591,200 |
14.10.24 20:24:57 | - | 591,400 |
14.10.24 20:24:47 | - | 591,200 |
14.10.24 20:18:03 | - | 591,200 |
14.10.24 20:15:00 | - | 591,400 |
14.10.24 20:12:01 | - | 591,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:11:28 | - | 590,800 |
14.10.24 20:11:27 | - | 590,800 |
14.10.24 20:09:14 | - | 590,800 |
14.10.24 20:09:02 | - | 591,000 |
14.10.24 20:08:37 | - | 590,800 |
14.10.24 20:08:36 | - | 590,600 |
14.10.24 20:08:07 | - | 590,600 |
14.10.24 20:08:07 | - | 590,600 |
14.10.24 20:06:45 | - | 590,400 |
14.10.24 20:05:01 | - | 590,200 |
14.10.24 20:04:40 | - | 590,400 |
14.10.24 20:04:38 | - | 590,400 |
14.10.24 20:04:37 | - | 590,200 |
14.10.24 20:04:05 | - | 590,400 |
14.10.24 20:04:02 | - | 590,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:03:46 | - | 590,400 |
14.10.24 20:03:30 | - | 590,200 |
14.10.24 20:03:09 | - | 590,000 |
14.10.24 20:02:46 | - | 590,000 |
14.10.24 20:02:46 | - | 590,000 |
14.10.24 20:02:41 | - | 590,200 |
14.10.24 20:02:37 | - | 590,000 |
14.10.24 20:02:18 | - | 589,800 |
14.10.24 20:01:25 | - | 589,800 |
14.10.24 20:01:23 | - | 589,600 |
14.10.24 20:01:07 | - | 589,800 |
14.10.24 20:01:07 | - | 589,800 |
14.10.24 19:59:41 | - | 589,600 |
14.10.24 19:59:28 | - | 590,400 |
14.10.24 19:59:28 | - | 590,400 |