PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:39:38 | - | 591,400 |
14.10.24 19:39:33 | - | 591,400 |
14.10.24 19:39:31 | - | 591,400 |
14.10.24 19:39:29 | - | 591,200 |
14.10.24 19:39:26 | - | 590,800 |
14.10.24 19:38:16 | - | 591,000 |
14.10.24 19:38:16 | - | 591,000 |
14.10.24 19:38:14 | - | 591,000 |
14.10.24 19:34:02 | - | 591,000 |
14.10.24 19:34:01 | - | 591,000 |
14.10.24 19:34:01 | - | 591,000 |
14.10.24 19:34:01 | - | 591,000 |
14.10.24 19:34:01 | - | 591,000 |
14.10.24 19:33:57 | - | 591,000 |
14.10.24 19:33:43 | - | 591,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:31:54 | - | 591,000 |
14.10.24 19:30:07 | - | 591,000 |
14.10.24 19:30:01 | - | 591,200 |
14.10.24 19:29:47 | - | 591,400 |
14.10.24 19:29:29 | - | 591,600 |
14.10.24 19:27:53 | - | 591,400 |
14.10.24 19:27:37 | - | 591,200 |
14.10.24 19:27:14 | - | 591,200 |
14.10.24 19:26:41 | - | 591,000 |
14.10.24 19:26:32 | - | 591,200 |
14.10.24 19:24:46 | - | 591,000 |
14.10.24 19:24:13 | - | 591,200 |
14.10.24 19:23:19 | - | 591,000 |
14.10.24 19:23:12 | - | 591,400 |
14.10.24 19:22:18 | - | 591,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:22:01 | - | 591,400 |
14.10.24 19:21:59 | - | 591,200 |
14.10.24 19:19:56 | - | 591,200 |
14.10.24 19:18:07 | - | 591,000 |
14.10.24 19:18:04 | - | 591,200 |
14.10.24 19:18:01 | - | 591,000 |
14.10.24 19:17:45 | - | 591,200 |
14.10.24 19:16:45 | - | 591,000 |
14.10.24 19:16:45 | - | 591,000 |
14.10.24 19:16:21 | - | 591,000 |
14.10.24 19:16:20 | - | 591,000 |
14.10.24 19:15:02 | - | 591,000 |
14.10.24 19:14:59 | - | 591,000 |
14.10.24 19:14:40 | - | 591,000 |
14.10.24 19:14:40 | - | 591,000 |