PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:05:01 | - | 590,200 |
14.10.24 20:04:40 | - | 590,400 |
14.10.24 20:04:38 | - | 590,400 |
14.10.24 20:04:37 | - | 590,200 |
14.10.24 20:04:05 | - | 590,400 |
14.10.24 20:04:02 | - | 590,200 |
14.10.24 20:03:46 | - | 590,400 |
14.10.24 20:03:30 | - | 590,200 |
14.10.24 20:03:09 | - | 590,000 |
14.10.24 20:02:46 | - | 590,000 |
14.10.24 20:02:46 | - | 590,000 |
14.10.24 20:02:41 | - | 590,200 |
14.10.24 20:02:37 | - | 590,000 |
14.10.24 20:02:18 | - | 589,800 |
14.10.24 20:01:25 | - | 589,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:01:23 | - | 589,600 |
14.10.24 20:01:07 | - | 589,800 |
14.10.24 20:01:07 | - | 589,800 |
14.10.24 19:59:41 | - | 589,600 |
14.10.24 19:59:28 | - | 590,400 |
14.10.24 19:59:28 | - | 590,400 |
14.10.24 19:59:27 | - | 590,600 |
14.10.24 19:59:25 | - | 591,000 |
14.10.24 19:59:25 | - | 591,000 |
14.10.24 19:59:18 | - | 590,800 |
14.10.24 19:58:07 | - | 591,000 |
14.10.24 19:58:07 | - | 591,000 |
14.10.24 19:57:46 | - | 591,000 |
14.10.24 19:57:35 | - | 590,800 |
14.10.24 19:55:49 | - | 591,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:55:05 | - | 590,800 |
14.10.24 19:52:30 | - | 590,600 |
14.10.24 19:50:22 | - | 590,600 |
14.10.24 19:48:58 | - | 590,600 |
14.10.24 19:48:58 | - | 590,600 |
14.10.24 19:48:58 | - | 590,600 |
14.10.24 19:48:58 | - | 590,600 |
14.10.24 19:47:44 | - | 591,200 |
14.10.24 19:47:01 | - | 591,000 |
14.10.24 19:46:48 | - | 591,200 |
14.10.24 19:44:38 | - | 591,000 |
14.10.24 19:44:38 | - | 591,000 |
14.10.24 19:44:36 | - | 591,200 |
14.10.24 19:43:23 | - | 591,000 |
14.10.24 19:40:45 | - | 591,200 |