PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:14:23 | - | 591,400 |
14.10.24 21:13:13 | - | 591,400 |
14.10.24 21:13:13 | - | 591,400 |
14.10.24 21:13:04 | - | 591,600 |
14.10.24 21:12:43 | - | 591,400 |
14.10.24 21:11:46 | - | 591,200 |
14.10.24 21:11:44 | - | 591,200 |
14.10.24 21:11:13 | - | 591,000 |
14.10.24 21:11:13 | - | 591,000 |
14.10.24 21:08:38 | - | 591,000 |
14.10.24 21:08:37 | - | 590,800 |
14.10.24 21:08:37 | - | 590,800 |
14.10.24 21:08:17 | - | 591,000 |
14.10.24 21:08:17 | - | 591,000 |
14.10.24 21:08:06 | - | 590,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:07:11 | - | 591,000 |
14.10.24 21:06:42 | - | 590,800 |
14.10.24 21:06:37 | - | 591,000 |
14.10.24 21:06:37 | - | 591,000 |
14.10.24 21:06:28 | - | 590,800 |
14.10.24 21:06:23 | - | 591,000 |
14.10.24 21:06:06 | - | 590,800 |
14.10.24 21:06:06 | - | 590,800 |
14.10.24 21:05:56 | - | 590,800 |
14.10.24 21:05:56 | - | 590,800 |
14.10.24 21:05:44 | - | 590,800 |
14.10.24 21:04:51 | - | 591,000 |
14.10.24 21:04:50 | - | 590,800 |
14.10.24 21:04:50 | - | 590,800 |
14.10.24 21:04:50 | - | 590,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:04:50 | - | 590,800 |
14.10.24 21:04:03 | - | 591,000 |
14.10.24 21:03:59 | - | 590,800 |
14.10.24 21:03:57 | - | 591,000 |
14.10.24 21:03:13 | - | 590,800 |
14.10.24 21:03:05 | - | 591,000 |
14.10.24 21:02:45 | - | 591,000 |
14.10.24 21:02:36 | - | 591,000 |
14.10.24 21:02:21 | - | 591,200 |
14.10.24 21:02:14 | - | 591,000 |
14.10.24 21:01:52 | - | 591,200 |
14.10.24 21:01:47 | - | 591,400 |
14.10.24 21:01:36 | - | 591,400 |
14.10.24 21:01:14 | - | 591,400 |
14.10.24 21:01:04 | - | 591,400 |