NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:07:34 | - | 104,220 |
10.09.24 21:07:27 | - | 104,240 |
10.09.24 21:07:09 | - | 104,220 |
10.09.24 21:07:05 | - | 104,220 |
10.09.24 21:07:04 | - | 104,220 |
10.09.24 21:07:03 | - | 104,200 |
10.09.24 21:07:00 | - | 104,200 |
10.09.24 21:06:59 | - | 104,200 |
10.09.24 21:06:50 | - | 104,200 |
10.09.24 21:06:47 | - | 104,220 |
10.09.24 21:06:40 | - | 104,320 |
10.09.24 21:05:57 | - | 104,320 |
10.09.24 21:05:54 | - | 104,340 |
10.09.24 21:05:44 | - | 104,320 |
10.09.24 21:05:21 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:05:05 | - | 104,280 |
10.09.24 21:05:01 | - | 104,300 |
10.09.24 21:04:06 | - | 104,260 |
10.09.24 21:04:05 | - | 104,280 |
10.09.24 21:03:27 | - | 104,260 |
10.09.24 21:03:27 | - | 104,300 |
10.09.24 21:02:22 | - | 104,300 |
10.09.24 21:02:21 | - | 104,320 |
10.09.24 21:02:12 | - | 104,360 |
10.09.24 21:01:51 | - | 104,380 |
10.09.24 21:01:40 | - | 104,380 |
10.09.24 21:01:37 | - | 104,380 |
10.09.24 21:01:36 | - | 104,380 |
10.09.24 21:00:22 | - | 104,340 |
10.09.24 20:59:22 | - | 104,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:59:21 | - | 104,340 |
10.09.24 20:59:14 | - | 104,320 |
10.09.24 20:59:11 | - | 104,300 |
10.09.24 20:59:10 | - | 104,300 |
10.09.24 20:58:58 | - | 104,280 |
10.09.24 20:58:57 | - | 104,280 |
10.09.24 20:58:52 | - | 104,260 |
10.09.24 20:58:38 | - | 104,260 |
10.09.24 20:58:37 | - | 104,280 |
10.09.24 20:58:36 | - | 104,260 |
10.09.24 20:58:23 | - | 104,200 |
10.09.24 20:58:22 | - | 104,220 |
10.09.24 20:58:11 | - | 104,180 |
10.09.24 20:57:17 | - | 104,180 |
10.09.24 20:57:16 | - | 104,140 |