NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:13:23 | - | 104,100 |
10.09.24 21:13:16 | - | 104,120 |
10.09.24 21:13:13 | - | 104,120 |
10.09.24 21:13:11 | - | 104,120 |
10.09.24 21:13:04 | - | 104,140 |
10.09.24 21:12:41 | - | 104,140 |
10.09.24 21:12:40 | - | 104,160 |
10.09.24 21:12:03 | - | 104,160 |
10.09.24 21:11:18 | - | 104,200 |
10.09.24 21:11:17 | - | 104,220 |
10.09.24 21:11:10 | - | 104,220 |
10.09.24 21:10:37 | - | 104,240 |
10.09.24 21:10:27 | - | 104,240 |
10.09.24 21:10:20 | - | 104,200 |
10.09.24 21:08:48 | - | 104,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:08:30 | - | 104,240 |
10.09.24 21:08:05 | - | 104,240 |
10.09.24 21:08:03 | - | 104,240 |
10.09.24 21:07:34 | - | 104,220 |
10.09.24 21:07:27 | - | 104,240 |
10.09.24 21:07:09 | - | 104,220 |
10.09.24 21:07:05 | - | 104,220 |
10.09.24 21:07:04 | - | 104,220 |
10.09.24 21:07:03 | - | 104,200 |
10.09.24 21:07:00 | - | 104,200 |
10.09.24 21:06:59 | - | 104,200 |
10.09.24 21:06:50 | - | 104,200 |
10.09.24 21:06:47 | - | 104,220 |
10.09.24 21:06:40 | - | 104,320 |
10.09.24 21:05:57 | - | 104,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:05:54 | - | 104,340 |
10.09.24 21:05:44 | - | 104,320 |
10.09.24 21:05:21 | - | 104,300 |
10.09.24 21:05:05 | - | 104,280 |
10.09.24 21:05:01 | - | 104,300 |
10.09.24 21:04:06 | - | 104,260 |
10.09.24 21:04:05 | - | 104,280 |
10.09.24 21:03:27 | - | 104,260 |
10.09.24 21:03:27 | - | 104,300 |
10.09.24 21:02:22 | - | 104,300 |
10.09.24 21:02:21 | - | 104,320 |
10.09.24 21:02:12 | - | 104,360 |
10.09.24 21:01:51 | - | 104,380 |
10.09.24 21:01:40 | - | 104,380 |
10.09.24 21:01:37 | - | 104,380 |