NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:02:37 | - | 103,620 |
10.09.24 19:02:06 | - | 103,580 |
10.09.24 19:00:24 | - | 103,580 |
10.09.24 18:59:42 | - | 103,600 |
10.09.24 18:59:42 | - | 103,600 |
10.09.24 18:59:40 | - | 103,600 |
10.09.24 18:56:19 | - | 103,640 |
10.09.24 18:54:06 | - | 103,680 |
10.09.24 18:52:31 | - | 103,660 |
10.09.24 18:52:29 | - | 103,620 |
10.09.24 18:51:45 | - | 103,640 |
10.09.24 18:51:35 | - | 103,660 |
10.09.24 18:50:17 | - | 103,720 |
10.09.24 18:50:07 | - | 103,740 |
10.09.24 18:48:42 | - | 103,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:48:41 | - | 103,780 |
10.09.24 18:47:55 | - | 103,680 |
10.09.24 18:47:55 | - | 103,680 |
10.09.24 18:47:49 | - | 103,680 |
10.09.24 18:47:35 | - | 103,700 |
10.09.24 18:47:34 | - | 103,700 |
10.09.24 18:45:58 | - | 103,680 |
10.09.24 18:45:57 | - | 103,680 |
10.09.24 18:45:56 | - | 103,660 |
10.09.24 18:44:49 | - | 103,700 |
10.09.24 18:44:47 | - | 103,700 |
10.09.24 18:44:40 | - | 103,700 |
10.09.24 18:44:39 | - | 103,700 |
10.09.24 18:44:23 | - | 103,700 |
10.09.24 18:44:22 | - | 103,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:44:08 | - | 103,660 |
10.09.24 18:43:46 | - | 103,620 |
10.09.24 18:43:42 | - | 103,620 |
10.09.24 18:43:38 | - | 103,680 |
10.09.24 18:42:58 | - | 103,680 |
10.09.24 18:42:50 | - | 103,680 |
10.09.24 18:42:20 | - | 103,680 |
10.09.24 18:42:11 | - | 103,680 |
10.09.24 18:41:54 | - | 103,700 |
10.09.24 18:41:53 | - | 103,700 |
10.09.24 18:41:48 | - | 103,700 |
10.09.24 18:40:41 | - | 103,560 |
10.09.24 18:40:14 | - | 103,540 |
10.09.24 18:39:13 | - | 103,440 |
10.09.24 18:38:09 | - | 103,420 |