NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:11 | - | 103,240 |
10.09.24 17:00:07 | - | 103,240 |
10.09.24 17:00:01 | - | 103,260 |
10.09.24 16:59:52 | - | 103,260 |
10.09.24 16:59:14 | - | 103,240 |
10.09.24 16:59:13 | - | 103,240 |
10.09.24 16:58:52 | - | 103,220 |
10.09.24 16:58:42 | - | 103,220 |
10.09.24 16:58:29 | - | 103,240 |
10.09.24 16:58:16 | - | 103,220 |
10.09.24 16:58:05 | - | 103,220 |
10.09.24 16:58:00 | - | 103,200 |
10.09.24 16:55:23 | - | 103,240 |
10.09.24 16:54:51 | - | 103,300 |
10.09.24 16:54:45 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:54:43 | - | 103,260 |
10.09.24 16:54:18 | - | 103,280 |
10.09.24 16:54:17 | - | 103,260 |
10.09.24 16:54:11 | - | 103,280 |
10.09.24 16:54:09 | - | 103,240 |
10.09.24 16:52:59 | - | 103,260 |
10.09.24 16:51:48 | - | 103,240 |
10.09.24 16:51:37 | - | 103,220 |
10.09.24 16:51:32 | - | 103,220 |
10.09.24 16:51:32 | - | 103,160 |
10.09.24 16:51:20 | - | 103,180 |
10.09.24 16:51:13 | - | 103,180 |
10.09.24 16:51:03 | - | 103,200 |
10.09.24 16:50:47 | - | 103,260 |
10.09.24 16:50:36 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:50:35 | - | 103,320 |
10.09.24 16:50:26 | - | 103,320 |
10.09.24 16:50:18 | - | 103,340 |
10.09.24 16:50:14 | - | 103,380 |
10.09.24 16:49:41 | - | 103,360 |
10.09.24 16:49:38 | - | 103,360 |
10.09.24 16:49:35 | - | 103,380 |
10.09.24 16:49:31 | - | 103,380 |
10.09.24 16:49:21 | - | 103,360 |
10.09.24 16:49:13 | - | 103,340 |
10.09.24 16:49:03 | - | 103,340 |
10.09.24 16:48:45 | - | 103,360 |
10.09.24 16:48:42 | - | 103,320 |
10.09.24 16:48:03 | - | 103,320 |
10.09.24 16:47:51 | - | 103,280 |