NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:28 | - | 103,220 |
10.09.24 17:50:24 | - | 103,340 |
10.09.24 17:50:13 | - | 103,380 |
10.09.24 17:50:11 | - | 103,420 |
10.09.24 17:48:13 | - | 103,480 |
10.09.24 17:47:24 | - | 103,440 |
10.09.24 17:46:48 | - | 103,420 |
10.09.24 17:46:41 | - | 103,420 |
10.09.24 17:46:36 | - | 103,480 |
10.09.24 17:45:11 | - | 103,500 |
10.09.24 17:45:03 | - | 103,500 |
10.09.24 17:44:29 | - | 103,580 |
10.09.24 17:44:26 | - | 103,600 |
10.09.24 17:44:21 | - | 103,620 |
10.09.24 17:44:20 | - | 103,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:44:00 | - | 103,640 |
10.09.24 17:41:03 | - | 103,600 |
10.09.24 17:39:54 | - | 103,560 |
10.09.24 17:39:50 | - | 103,560 |
10.09.24 17:39:10 | - | 103,640 |
10.09.24 17:38:43 | - | 103,540 |
10.09.24 17:36:56 | - | 103,540 |
10.09.24 17:36:50 | - | 103,540 |
10.09.24 17:36:46 | - | 103,560 |
10.09.24 17:36:44 | - | 103,560 |
10.09.24 17:36:42 | - | 103,600 |
10.09.24 17:34:46 | - | 103,620 |
10.09.24 17:34:40 | - | 103,620 |
10.09.24 17:34:38 | - | 103,640 |
10.09.24 17:32:52 | - | 103,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:32:09 | - | 103,660 |
10.09.24 17:31:58 | - | 103,700 |
10.09.24 17:30:30 | - | 103,760 |
10.09.24 17:30:01 | - | 103,760 |
10.09.24 17:29:58 | - | 104,000 |
10.09.24 17:28:44 | - | 103,800 |
10.09.24 17:28:41 | - | 103,800 |
10.09.24 17:28:40 | - | 103,760 |
10.09.24 17:28:16 | - | 103,620 |
10.09.24 17:28:14 | - | 103,620 |
10.09.24 17:28:05 | - | 103,520 |
10.09.24 17:28:04 | - | 103,560 |
10.09.24 17:28:01 | - | 103,520 |
10.09.24 17:25:47 | - | 103,500 |
10.09.24 17:25:42 | - | 103,580 |