NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:47 | - | 103,160 |
10.09.24 16:31:02 | - | 103,200 |
10.09.24 16:29:32 | - | 103,260 |
10.09.24 16:29:25 | - | 103,260 |
10.09.24 16:29:21 | - | 103,260 |
10.09.24 16:29:05 | - | 103,180 |
10.09.24 16:27:29 | - | 103,140 |
10.09.24 16:27:28 | - | 103,140 |
10.09.24 16:26:04 | - | 103,160 |
10.09.24 16:25:56 | - | 103,120 |
10.09.24 16:25:51 | - | 103,120 |
10.09.24 16:25:21 | - | 103,120 |
10.09.24 16:25:04 | - | 103,080 |
10.09.24 16:24:54 | - | 103,100 |
10.09.24 16:24:53 | - | 103,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:24:32 | - | 103,120 |
10.09.24 16:24:22 | - | 103,080 |
10.09.24 16:24:01 | - | 103,100 |
10.09.24 16:23:47 | - | 103,100 |
10.09.24 16:23:21 | - | 103,100 |
10.09.24 16:23:16 | - | 103,040 |
10.09.24 16:22:50 | - | 103,060 |
10.09.24 16:22:26 | - | 103,100 |
10.09.24 16:21:44 | - | 103,100 |
10.09.24 16:21:26 | - | 103,100 |
10.09.24 16:21:22 | - | 103,100 |
10.09.24 16:21:01 | - | 103,120 |
10.09.24 16:20:42 | - | 103,080 |
10.09.24 16:20:25 | - | 103,080 |
10.09.24 16:20:15 | - | 103,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:20:06 | - | 103,080 |
10.09.24 16:19:09 | - | 103,040 |
10.09.24 16:18:45 | - | 103,020 |
10.09.24 16:18:43 | - | 103,020 |
10.09.24 16:18:41 | - | 102,980 |
10.09.24 16:18:36 | - | 102,940 |
10.09.24 16:18:22 | - | 102,920 |
10.09.24 16:18:06 | - | 102,880 |
10.09.24 16:17:53 | - | 102,920 |
10.09.24 16:17:48 | - | 102,960 |
10.09.24 16:17:39 | - | 103,060 |
10.09.24 16:17:37 | - | 103,020 |
10.09.24 16:17:03 | - | 102,900 |
10.09.24 16:16:41 | - | 102,860 |
10.09.24 16:16:15 | - | 102,900 |