NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:30:30 | - | 103,760 |
10.09.24 17:30:01 | - | 103,760 |
10.09.24 17:29:58 | - | 104,000 |
10.09.24 17:28:44 | - | 103,800 |
10.09.24 17:28:41 | - | 103,800 |
10.09.24 17:28:40 | - | 103,760 |
10.09.24 17:28:16 | - | 103,620 |
10.09.24 17:28:14 | - | 103,620 |
10.09.24 17:28:05 | - | 103,520 |
10.09.24 17:28:04 | - | 103,560 |
10.09.24 17:28:01 | - | 103,520 |
10.09.24 17:25:47 | - | 103,500 |
10.09.24 17:25:42 | - | 103,580 |
10.09.24 17:25:24 | - | 103,520 |
10.09.24 17:25:13 | - | 103,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:12 | - | 103,480 |
10.09.24 17:24:33 | - | 103,480 |
10.09.24 17:24:27 | - | 103,460 |
10.09.24 17:24:07 | - | 103,400 |
10.09.24 17:24:02 | - | 103,420 |
10.09.24 17:24:01 | - | 103,380 |
10.09.24 17:23:56 | - | 103,300 |
10.09.24 17:23:52 | - | 103,300 |
10.09.24 17:23:51 | - | 103,300 |
10.09.24 17:22:24 | - | 103,280 |
10.09.24 17:22:17 | - | 103,300 |
10.09.24 17:22:05 | - | 103,300 |
10.09.24 17:21:40 | - | 103,280 |
10.09.24 17:21:36 | - | 103,300 |
10.09.24 17:21:21 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:21:15 | - | 103,280 |
10.09.24 17:21:10 | - | 103,280 |
10.09.24 17:19:44 | - | 103,260 |
10.09.24 17:18:45 | - | 103,260 |
10.09.24 17:18:28 | - | 103,260 |
10.09.24 17:18:25 | - | 103,260 |
10.09.24 17:18:16 | - | 103,260 |
10.09.24 17:17:54 | - | 103,280 |
10.09.24 17:17:53 | - | 103,280 |
10.09.24 17:17:52 | - | 103,320 |
10.09.24 17:17:36 | - | 103,320 |
10.09.24 17:17:34 | - | 103,280 |
10.09.24 17:17:24 | - | 103,240 |
10.09.24 17:17:21 | - | 103,220 |
10.09.24 17:17:12 | - | 103,220 |