NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:59:21 | - | 104,340 |
10.09.24 20:59:14 | - | 104,320 |
10.09.24 20:59:11 | - | 104,300 |
10.09.24 20:59:10 | - | 104,300 |
10.09.24 20:58:58 | - | 104,280 |
10.09.24 20:58:57 | - | 104,280 |
10.09.24 20:58:52 | - | 104,260 |
10.09.24 20:58:38 | - | 104,260 |
10.09.24 20:58:37 | - | 104,280 |
10.09.24 20:58:36 | - | 104,260 |
10.09.24 20:58:23 | - | 104,200 |
10.09.24 20:58:22 | - | 104,220 |
10.09.24 20:58:11 | - | 104,180 |
10.09.24 20:57:17 | - | 104,180 |
10.09.24 20:57:16 | - | 104,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:56:35 | - | 104,180 |
10.09.24 20:56:26 | - | 104,200 |
10.09.24 20:56:20 | - | 104,140 |
10.09.24 20:56:19 | - | 104,140 |
10.09.24 20:56:16 | - | 104,240 |
10.09.24 20:56:11 | - | 104,240 |
10.09.24 20:56:01 | - | 104,220 |
10.09.24 20:55:56 | - | 104,260 |
10.09.24 20:55:50 | - | 104,260 |
10.09.24 20:55:28 | - | 104,280 |
10.09.24 20:55:23 | - | 104,300 |
10.09.24 20:55:22 | - | 104,280 |
10.09.24 20:55:21 | - | 104,280 |
10.09.24 20:55:20 | - | 104,280 |
10.09.24 20:55:02 | - | 104,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:54:28 | - | 104,240 |
10.09.24 20:54:24 | - | 104,260 |
10.09.24 20:54:23 | - | 104,240 |
10.09.24 20:53:30 | - | 104,220 |
10.09.24 20:53:22 | - | 104,180 |
10.09.24 20:53:21 | - | 104,220 |
10.09.24 20:53:15 | - | 104,220 |
10.09.24 20:52:37 | - | 104,200 |
10.09.24 20:52:36 | - | 104,200 |
10.09.24 20:52:22 | - | 104,220 |
10.09.24 20:52:20 | - | 104,200 |
10.09.24 20:51:52 | - | 104,160 |
10.09.24 20:51:47 | - | 104,160 |
10.09.24 20:51:27 | - | 104,200 |
10.09.24 20:51:17 | - | 104,240 |