NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:16 | - | 103,880 |
11.09.24 15:34:33 | - | 103,900 |
11.09.24 15:34:32 | - | 103,900 |
11.09.24 15:34:04 | - | 104,080 |
11.09.24 15:33:51 | - | 104,120 |
11.09.24 15:33:49 | - | 104,140 |
11.09.24 15:33:13 | - | 104,120 |
11.09.24 15:32:56 | - | 104,000 |
11.09.24 15:32:51 | - | 104,100 |
11.09.24 15:32:31 | - | 104,400 |
11.09.24 15:32:27 | - | 104,620 |
11.09.24 15:31:49 | - | 104,620 |
11.09.24 15:31:47 | - | 104,620 |
11.09.24 15:31:43 | - | 104,420 |
11.09.24 15:31:13 | - | 104,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:59 | - | 104,080 |
11.09.24 15:30:43 | - | 104,060 |
11.09.24 15:30:29 | - | 104,060 |
11.09.24 15:30:15 | - | 104,040 |
11.09.24 15:30:11 | - | 104,000 |
11.09.24 15:29:58 | - | 104,600 |
11.09.24 15:29:02 | - | 104,100 |
11.09.24 15:28:04 | - | 104,160 |
11.09.24 15:27:40 | - | 104,080 |
11.09.24 15:21:58 | - | 104,140 |
11.09.24 15:17:04 | - | 104,080 |
11.09.24 15:16:13 | - | 104,040 |
11.09.24 15:13:45 | - | 103,980 |
11.09.24 15:13:11 | - | 104,040 |
11.09.24 15:13:03 | - | 104,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:12:10 | - | 104,060 |
11.09.24 15:11:28 | - | 104,080 |
11.09.24 15:11:00 | - | 104,020 |
11.09.24 15:09:14 | - | 104,080 |
11.09.24 15:07:50 | - | 104,020 |
11.09.24 15:06:51 | - | 104,060 |
11.09.24 15:06:17 | - | 104,120 |
11.09.24 15:05:31 | - | 104,060 |
11.09.24 15:03:05 | - | 104,120 |
11.09.24 15:02:40 | - | 104,060 |
11.09.24 15:01:25 | - | 104,020 |
11.09.24 15:01:17 | - | 104,080 |
11.09.24 15:01:02 | - | 104,020 |
11.09.24 15:00:48 | - | 103,960 |
11.09.24 14:59:50 | - | 103,900 |