NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:45:06 | - | 103,580 |
11.09.24 14:44:21 | - | 103,520 |
11.09.24 14:42:15 | - | 103,460 |
11.09.24 14:42:08 | - | 103,400 |
11.09.24 14:42:01 | - | 103,340 |
11.09.24 14:41:48 | - | 103,380 |
11.09.24 14:41:37 | - | 103,440 |
11.09.24 14:41:02 | - | 103,380 |
11.09.24 14:40:29 | - | 103,440 |
11.09.24 14:40:21 | - | 103,500 |
11.09.24 14:39:52 | - | 103,560 |
11.09.24 14:39:12 | - | 103,600 |
11.09.24 14:38:24 | - | 103,560 |
11.09.24 14:38:10 | - | 103,500 |
11.09.24 14:38:07 | - | 103,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:37:32 | - | 103,500 |
11.09.24 14:36:40 | - | 103,380 |
11.09.24 14:36:13 | - | 103,320 |
11.09.24 14:35:26 | - | 103,260 |
11.09.24 14:35:10 | - | 103,300 |
11.09.24 14:34:26 | - | 103,360 |
11.09.24 14:34:14 | - | 103,300 |
11.09.24 14:34:10 | - | 103,240 |
11.09.24 14:34:07 | - | 103,280 |
11.09.24 14:33:36 | - | 103,340 |
11.09.24 14:33:06 | - | 103,400 |
11.09.24 14:32:58 | - | 103,340 |
11.09.24 14:32:36 | - | 103,400 |
11.09.24 14:32:18 | - | 103,340 |
11.09.24 14:32:10 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:01 | - | 103,240 |
11.09.24 14:31:55 | - | 103,300 |
11.09.24 14:31:40 | - | 103,240 |
11.09.24 14:31:25 | - | 103,180 |
11.09.24 14:31:23 | - | 103,120 |
11.09.24 14:31:19 | - | 103,180 |
11.09.24 14:31:11 | - | 103,120 |
11.09.24 14:31:07 | - | 103,100 |
11.09.24 14:31:01 | - | 103,300 |
11.09.24 14:30:58 | - | 103,300 |
11.09.24 14:30:51 | - | 103,360 |
11.09.24 14:30:44 | - | 103,420 |
11.09.24 14:30:38 | - | 103,300 |
11.09.24 14:30:31 | - | 103,460 |
11.09.24 14:30:27 | - | 103,400 |