NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:50:17 | - | 103,360 |
11.09.24 15:49:46 | - | 103,360 |
11.09.24 15:49:31 | - | 103,300 |
11.09.24 15:49:27 | - | 103,380 |
11.09.24 15:48:56 | - | 103,380 |
11.09.24 15:48:54 | - | 103,480 |
11.09.24 15:48:23 | - | 103,480 |
11.09.24 15:48:21 | - | 103,500 |
11.09.24 15:48:09 | - | 103,300 |
11.09.24 15:47:58 | - | 103,360 |
11.09.24 15:47:44 | - | 103,280 |
11.09.24 15:47:32 | - | 103,280 |
11.09.24 15:47:21 | - | 103,160 |
11.09.24 15:47:16 | - | 103,200 |
11.09.24 15:46:52 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:46:44 | - | 103,360 |
11.09.24 15:46:41 | - | 103,360 |
11.09.24 15:46:39 | - | 103,440 |
11.09.24 15:46:36 | - | 103,440 |
11.09.24 15:46:23 | - | 103,540 |
11.09.24 15:46:09 | - | 103,400 |
11.09.24 15:45:51 | - | 103,520 |
11.09.24 15:45:49 | - | 103,480 |
11.09.24 15:45:47 | - | 103,620 |
11.09.24 15:45:12 | - | 103,680 |
11.09.24 15:44:58 | - | 103,660 |
11.09.24 15:44:04 | - | 103,700 |
11.09.24 15:43:40 | - | 103,740 |
11.09.24 15:43:08 | - | 103,800 |
11.09.24 15:42:32 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:39 | - | 103,820 |
11.09.24 15:41:14 | - | 103,860 |
11.09.24 15:40:08 | - | 103,640 |
11.09.24 15:40:01 | - | 103,720 |
11.09.24 15:39:59 | - | 103,780 |
11.09.24 15:39:51 | - | 103,940 |
11.09.24 15:39:15 | - | 103,940 |
11.09.24 15:39:04 | - | 103,960 |
11.09.24 15:38:49 | - | 103,940 |
11.09.24 15:38:33 | - | 103,840 |
11.09.24 15:38:01 | - | 103,660 |
11.09.24 15:37:26 | - | 103,660 |
11.09.24 15:37:12 | - | 103,780 |
11.09.24 15:37:08 | - | 103,700 |
11.09.24 15:35:55 | - | 103,860 |