NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:35:38 | - | 103,920 |
10.09.24 21:35:27 | - | 103,900 |
10.09.24 21:35:16 | - | 103,900 |
10.09.24 21:35:14 | - | 103,880 |
10.09.24 21:35:14 | - | 103,920 |
10.09.24 21:35:11 | - | 103,940 |
10.09.24 21:35:10 | - | 103,940 |
10.09.24 21:35:04 | - | 103,980 |
10.09.24 21:35:01 | - | 103,960 |
10.09.24 21:34:23 | - | 103,980 |
10.09.24 21:34:16 | - | 103,960 |
10.09.24 21:34:08 | - | 103,960 |
10.09.24 21:34:02 | - | 103,980 |
10.09.24 21:33:54 | - | 103,960 |
10.09.24 21:33:46 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:33:43 | - | 103,940 |
10.09.24 21:33:42 | - | 103,920 |
10.09.24 21:33:41 | - | 103,940 |
10.09.24 21:33:27 | - | 103,940 |
10.09.24 21:33:26 | - | 103,980 |
10.09.24 21:32:46 | - | 103,980 |
10.09.24 21:32:45 | - | 104,000 |
10.09.24 21:32:34 | - | 103,980 |
10.09.24 21:32:34 | - | 103,980 |
10.09.24 21:32:19 | - | 104,020 |
10.09.24 21:32:18 | - | 104,020 |
10.09.24 21:32:14 | - | 104,020 |
10.09.24 21:32:08 | - | 104,040 |
10.09.24 21:31:54 | - | 104,080 |
10.09.24 21:31:50 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:31:46 | - | 104,100 |
10.09.24 21:31:37 | - | 104,080 |
10.09.24 21:31:36 | - | 104,080 |
10.09.24 21:31:17 | - | 104,100 |
10.09.24 21:31:05 | - | 104,100 |
10.09.24 21:31:01 | - | 104,080 |
10.09.24 21:30:59 | - | 104,060 |
10.09.24 21:30:59 | - | 104,080 |
10.09.24 21:30:55 | - | 104,060 |
10.09.24 21:30:53 | - | 104,080 |
10.09.24 21:30:50 | - | 104,060 |
10.09.24 21:30:48 | - | 104,040 |
10.09.24 21:30:29 | - | 104,060 |
10.09.24 21:30:28 | - | 104,060 |
10.09.24 21:30:21 | - | 104,020 |