NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:32:11 | - | 114,280 |
28.01.25 17:32:09 | - | 114,300 |
28.01.25 17:31:54 | - | 114,340 |
28.01.25 17:31:53 | - | 114,360 |
28.01.25 17:31:52 | - | 114,380 |
28.01.25 17:31:51 | - | 114,400 |
28.01.25 17:31:43 | - | 114,440 |
28.01.25 17:31:41 | - | 114,400 |
28.01.25 17:31:37 | - | 114,420 |
28.01.25 17:31:36 | - | 114,400 |
28.01.25 17:31:35 | - | 114,380 |
28.01.25 17:31:31 | - | 114,280 |
28.01.25 17:31:18 | - | 114,300 |
28.01.25 17:31:17 | - | 114,300 |
28.01.25 17:30:16 | - | 114,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:29:08 | - | 114,200 |
28.01.25 17:28:54 | - | 114,280 |
28.01.25 17:28:52 | - | 114,260 |
28.01.25 17:28:50 | - | 114,280 |
28.01.25 17:28:40 | - | 114,260 |
28.01.25 17:28:38 | - | 114,280 |
28.01.25 17:28:29 | - | 114,260 |
28.01.25 17:28:18 | - | 114,280 |
28.01.25 17:28:13 | - | 114,260 |
28.01.25 17:27:53 | - | 114,320 |
28.01.25 17:27:52 | - | 114,340 |
28.01.25 17:27:51 | - | 114,440 |
28.01.25 17:27:37 | - | 114,380 |
28.01.25 17:27:36 | - | 114,360 |
28.01.25 17:27:25 | - | 114,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:27:18 | - | 114,260 |
28.01.25 17:27:15 | - | 114,280 |
28.01.25 17:25:51 | - | 114,240 |
28.01.25 17:25:14 | - | 114,200 |
28.01.25 17:24:47 | - | 114,240 |
28.01.25 17:24:33 | - | 114,200 |
28.01.25 17:24:26 | - | 114,300 |
28.01.25 17:24:15 | - | 114,300 |
28.01.25 17:24:12 | - | 114,340 |
28.01.25 17:23:42 | - | 114,500 |
28.01.25 17:23:12 | - | 114,480 |
28.01.25 17:23:09 | - | 114,520 |
28.01.25 17:22:57 | - | 114,480 |
28.01.25 17:22:12 | - | 114,600 |
28.01.25 17:22:03 | - | 114,600 |