NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:07:12 | - | 103,280 |
11.09.24 09:02:55 | - | 103,220 |
11.09.24 09:01:59 | - | 103,160 |
11.09.24 08:53:47 | - | 103,280 |
11.09.24 08:43:30 | - | 103,240 |
11.09.24 08:39:21 | - | 103,180 |
11.09.24 08:34:04 | - | 103,240 |
11.09.24 08:26:08 | - | 103,180 |
11.09.24 08:19:06 | - | 103,120 |
11.09.24 08:18:38 | - | 103,100 |
11.09.24 08:18:27 | - | 103,120 |
11.09.24 08:17:30 | - | 103,100 |
11.09.24 08:15:23 | - | 103,120 |
11.09.24 08:15:22 | - | 103,100 |
11.09.24 08:15:19 | - | 103,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:15:04 | - | 103,080 |
11.09.24 08:08:51 | - | 103,020 |
11.09.24 07:58:20 | - | 103,020 |
11.09.24 07:55:57 | - | 103,020 |
10.09.24 21:59:59 | - | 104,080 |
10.09.24 21:59:58 | - | 104,120 |
10.09.24 21:59:55 | - | 104,160 |
10.09.24 21:59:53 | - | 104,140 |
10.09.24 21:59:51 | - | 104,160 |
10.09.24 21:59:48 | - | 104,160 |
10.09.24 21:59:47 | - | 104,160 |
10.09.24 21:59:39 | - | 104,140 |
10.09.24 21:59:38 | - | 104,140 |
10.09.24 21:59:35 | - | 104,160 |
10.09.24 21:59:32 | - | 104,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:31 | - | 104,120 |
10.09.24 21:59:11 | - | 104,120 |
10.09.24 21:59:01 | - | 104,100 |
10.09.24 21:58:55 | - | 104,080 |
10.09.24 21:58:45 | - | 104,060 |
10.09.24 21:58:43 | - | 104,040 |
10.09.24 21:58:00 | - | 104,080 |
10.09.24 21:58:00 | - | 104,080 |
10.09.24 21:57:45 | - | 104,060 |
10.09.24 21:57:39 | - | 104,040 |
10.09.24 21:57:38 | - | 104,040 |
10.09.24 21:57:36 | - | 104,040 |
10.09.24 21:57:24 | - | 104,060 |
10.09.24 21:57:22 | - | 104,040 |
10.09.24 21:57:20 | - | 104,040 |