NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:12 | - | 104,060 |
10.09.24 21:56:51 | - | 104,080 |
10.09.24 21:56:50 | - | 104,080 |
10.09.24 21:56:32 | - | 104,060 |
10.09.24 21:56:32 | - | 104,040 |
10.09.24 21:56:31 | - | 104,040 |
10.09.24 21:56:30 | - | 104,060 |
10.09.24 21:56:29 | - | 104,040 |
10.09.24 21:56:24 | - | 104,060 |
10.09.24 21:56:23 | - | 104,040 |
10.09.24 21:56:20 | - | 104,040 |
10.09.24 21:56:06 | - | 104,020 |
10.09.24 21:56:05 | - | 104,040 |
10.09.24 21:56:04 | - | 104,060 |
10.09.24 21:56:02 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:02 | - | 104,020 |
10.09.24 21:56:01 | - | 104,040 |
10.09.24 21:55:49 | - | 104,020 |
10.09.24 21:55:48 | - | 104,020 |
10.09.24 21:55:47 | - | 104,020 |
10.09.24 21:55:46 | - | 104,020 |
10.09.24 21:55:45 | - | 104,060 |
10.09.24 21:55:37 | - | 104,080 |
10.09.24 21:55:30 | - | 104,080 |
10.09.24 21:55:28 | - | 104,080 |
10.09.24 21:55:26 | - | 104,080 |
10.09.24 21:55:24 | - | 104,080 |
10.09.24 21:55:23 | - | 104,100 |
10.09.24 21:55:13 | - | 104,080 |
10.09.24 21:55:07 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:05 | - | 104,060 |
10.09.24 21:55:03 | - | 104,080 |
10.09.24 21:55:01 | - | 104,060 |
10.09.24 21:54:58 | - | 103,940 |
10.09.24 21:54:51 | - | 103,900 |
10.09.24 21:54:50 | - | 103,880 |
10.09.24 21:54:45 | - | 103,880 |
10.09.24 21:54:40 | - | 103,860 |
10.09.24 21:54:31 | - | 103,880 |
10.09.24 21:54:21 | - | 103,880 |
10.09.24 21:54:15 | - | 103,880 |
10.09.24 21:54:14 | - | 103,880 |
10.09.24 21:54:13 | - | 103,880 |
10.09.24 21:54:11 | - | 103,880 |
10.09.24 21:54:03 | - | 103,840 |