NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:13:03 | - | 104,120 |
11.09.24 15:12:10 | - | 104,060 |
11.09.24 15:11:28 | - | 104,080 |
11.09.24 15:11:00 | - | 104,020 |
11.09.24 15:09:14 | - | 104,080 |
11.09.24 15:07:50 | - | 104,020 |
11.09.24 15:06:51 | - | 104,060 |
11.09.24 15:06:17 | - | 104,120 |
11.09.24 15:05:31 | - | 104,060 |
11.09.24 15:03:05 | - | 104,120 |
11.09.24 15:02:40 | - | 104,060 |
11.09.24 15:01:25 | - | 104,020 |
11.09.24 15:01:17 | - | 104,080 |
11.09.24 15:01:02 | - | 104,020 |
11.09.24 15:00:48 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:59:50 | - | 103,900 |
11.09.24 14:59:21 | - | 103,960 |
11.09.24 14:57:45 | - | 103,900 |
11.09.24 14:56:50 | - | 103,840 |
11.09.24 14:56:49 | - | 103,920 |
11.09.24 14:55:32 | - | 103,860 |
11.09.24 14:54:51 | - | 103,800 |
11.09.24 14:53:11 | - | 103,760 |
11.09.24 14:51:44 | - | 103,700 |
11.09.24 14:49:30 | - | 103,760 |
11.09.24 14:48:17 | - | 103,700 |
11.09.24 14:48:07 | - | 103,740 |
11.09.24 14:47:38 | - | 103,700 |
11.09.24 14:46:53 | - | 103,640 |
11.09.24 14:45:06 | - | 103,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:44:21 | - | 103,520 |
11.09.24 14:42:15 | - | 103,460 |
11.09.24 14:42:08 | - | 103,400 |
11.09.24 14:42:01 | - | 103,340 |
11.09.24 14:41:48 | - | 103,380 |
11.09.24 14:41:37 | - | 103,440 |
11.09.24 14:41:02 | - | 103,380 |
11.09.24 14:40:29 | - | 103,440 |
11.09.24 14:40:21 | - | 103,500 |
11.09.24 14:39:52 | - | 103,560 |
11.09.24 14:39:12 | - | 103,600 |
11.09.24 14:38:24 | - | 103,560 |
11.09.24 14:38:10 | - | 103,500 |
11.09.24 14:38:07 | - | 103,560 |
11.09.24 14:37:32 | - | 103,500 |