NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:39:01 | - | 103,400 |
11.09.24 13:37:11 | - | 103,340 |
11.09.24 13:30:01 | - | 103,280 |
11.09.24 13:29:58 | - | 103,780 |
11.09.24 13:27:54 | - | 103,280 |
11.09.24 13:16:52 | - | 103,300 |
11.09.24 13:11:02 | - | 103,280 |
11.09.24 13:05:40 | - | 103,220 |
11.09.24 13:04:01 | - | 103,280 |
11.09.24 13:02:14 | - | 103,220 |
11.09.24 13:00:21 | - | 103,280 |
11.09.24 12:50:06 | - | 103,360 |
11.09.24 12:44:12 | - | 103,340 |
11.09.24 12:39:03 | - | 103,340 |
11.09.24 12:35:02 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:32:53 | - | 103,340 |
11.09.24 12:25:33 | - | 103,300 |
11.09.24 12:13:45 | - | 103,360 |
11.09.24 12:09:17 | - | 103,300 |
11.09.24 11:56:16 | - | 103,360 |
11.09.24 11:48:10 | - | 103,300 |
11.09.24 11:43:28 | - | 103,240 |
11.09.24 11:31:08 | - | 103,300 |
11.09.24 11:30:00 | - | 103,240 |
11.09.24 11:29:58 | - | 103,740 |
11.09.24 11:26:51 | - | 103,200 |
11.09.24 11:25:39 | - | 103,140 |
11.09.24 11:21:51 | - | 103,200 |
11.09.24 11:20:01 | - | 103,260 |
11.09.24 11:10:39 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:02:12 | - | 103,240 |
11.09.24 10:53:56 | - | 103,180 |
11.09.24 10:48:22 | - | 103,240 |
11.09.24 10:46:33 | - | 103,180 |
11.09.24 10:46:03 | - | 103,120 |
11.09.24 10:41:50 | - | 103,180 |
11.09.24 10:34:18 | - | 103,240 |
11.09.24 10:32:10 | - | 103,300 |
11.09.24 10:31:16 | - | 103,360 |
11.09.24 10:30:00 | - | 103,420 |
11.09.24 10:29:58 | - | 103,920 |
11.09.24 10:18:28 | - | 103,400 |
11.09.24 10:17:17 | - | 103,340 |
11.09.24 10:15:38 | - | 103,280 |
11.09.24 10:14:02 | - | 103,340 |