NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:10:46 | - | 103,080 |
11.09.24 16:10:26 | - | 103,120 |
11.09.24 16:08:53 | - | 103,180 |
11.09.24 16:08:47 | - | 103,140 |
11.09.24 16:08:21 | - | 103,120 |
11.09.24 16:08:17 | - | 103,180 |
11.09.24 16:08:10 | - | 103,140 |
11.09.24 16:07:47 | - | 103,180 |
11.09.24 16:07:28 | - | 103,200 |
11.09.24 16:07:18 | - | 103,260 |
11.09.24 16:07:08 | - | 103,200 |
11.09.24 16:06:19 | - | 103,300 |
11.09.24 16:06:12 | - | 103,360 |
11.09.24 16:06:07 | - | 103,400 |
11.09.24 16:06:02 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:45 | - | 103,420 |
11.09.24 16:04:14 | - | 103,300 |
11.09.24 16:03:38 | - | 103,300 |
11.09.24 16:02:57 | - | 103,280 |
11.09.24 16:02:18 | - | 103,340 |
11.09.24 16:01:46 | - | 103,400 |
11.09.24 16:01:17 | - | 103,420 |
11.09.24 16:00:47 | - | 103,280 |
11.09.24 16:00:38 | - | 103,260 |
11.09.24 16:00:30 | - | 103,280 |
11.09.24 16:00:28 | - | 103,260 |
11.09.24 16:00:27 | - | 103,320 |
11.09.24 16:00:25 | - | 103,320 |
11.09.24 16:00:09 | - | 103,380 |
11.09.24 16:00:07 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:01 | - | 103,440 |
11.09.24 15:59:59 | - | 103,460 |
11.09.24 15:59:54 | - | 103,480 |
11.09.24 15:59:31 | - | 103,360 |
11.09.24 15:58:51 | - | 103,360 |
11.09.24 15:58:34 | - | 103,440 |
11.09.24 15:58:15 | - | 103,440 |
11.09.24 15:58:00 | - | 103,400 |
11.09.24 15:57:58 | - | 103,400 |
11.09.24 15:57:08 | - | 103,340 |
11.09.24 15:56:35 | - | 103,400 |
11.09.24 15:55:57 | - | 103,460 |
11.09.24 15:55:47 | - | 103,500 |
11.09.24 15:55:28 | - | 103,520 |
11.09.24 15:55:03 | - | 103,440 |