NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:38 | - | 103,300 |
11.09.24 14:30:31 | - | 103,460 |
11.09.24 14:30:27 | - | 103,400 |
11.09.24 14:30:21 | - | 103,620 |
11.09.24 14:30:17 | - | 103,700 |
11.09.24 14:30:15 | - | 103,480 |
11.09.24 14:30:11 | - | 103,180 |
11.09.24 14:30:10 | - | 103,440 |
11.09.24 14:29:37 | - | 103,580 |
11.09.24 14:29:15 | - | 103,640 |
11.09.24 14:25:14 | - | 103,580 |
11.09.24 14:24:09 | - | 103,520 |
11.09.24 14:18:41 | - | 103,580 |
11.09.24 14:11:52 | - | 103,520 |
11.09.24 14:01:50 | - | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:01:28 | - | 103,360 |
11.09.24 13:55:47 | - | 103,420 |
11.09.24 13:50:00 | - | 103,460 |
11.09.24 13:47:33 | - | 103,400 |
11.09.24 13:39:01 | - | 103,400 |
11.09.24 13:37:11 | - | 103,340 |
11.09.24 13:30:01 | - | 103,280 |
11.09.24 13:29:58 | - | 103,780 |
11.09.24 13:27:54 | - | 103,280 |
11.09.24 13:16:52 | - | 103,300 |
11.09.24 13:11:02 | - | 103,280 |
11.09.24 13:05:40 | - | 103,220 |
11.09.24 13:04:01 | - | 103,280 |
11.09.24 13:02:14 | - | 103,220 |
11.09.24 13:00:21 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:50:06 | - | 103,360 |
11.09.24 12:44:12 | - | 103,340 |
11.09.24 12:39:03 | - | 103,340 |
11.09.24 12:35:02 | - | 103,300 |
11.09.24 12:32:53 | - | 103,340 |
11.09.24 12:25:33 | - | 103,300 |
11.09.24 12:13:45 | - | 103,360 |
11.09.24 12:09:17 | - | 103,300 |
11.09.24 11:56:16 | - | 103,360 |
11.09.24 11:48:10 | - | 103,300 |
11.09.24 11:43:28 | - | 103,240 |
11.09.24 11:31:08 | - | 103,300 |
11.09.24 11:30:00 | - | 103,240 |
11.09.24 11:29:58 | - | 103,740 |
11.09.24 11:26:51 | - | 103,200 |