NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:38 | - | 102,580 |
11.09.24 16:21:28 | - | 102,520 |
11.09.24 16:21:27 | - | 102,520 |
11.09.24 16:21:25 | - | 102,520 |
11.09.24 16:21:19 | - | 102,580 |
11.09.24 16:20:57 | - | 102,600 |
11.09.24 16:20:42 | - | 102,520 |
11.09.24 16:20:22 | - | 102,600 |
11.09.24 16:20:18 | - | 102,520 |
11.09.24 16:20:01 | - | 102,500 |
11.09.24 16:19:58 | - | 102,520 |
11.09.24 16:19:39 | - | 102,560 |
11.09.24 16:19:38 | - | 102,560 |
11.09.24 16:19:36 | - | 102,600 |
11.09.24 16:19:33 | - | 102,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:23 | - | 102,740 |
11.09.24 16:18:20 | - | 102,740 |
11.09.24 16:17:44 | - | 102,660 |
11.09.24 16:17:41 | - | 102,660 |
11.09.24 16:17:39 | - | 102,600 |
11.09.24 16:17:29 | - | 102,660 |
11.09.24 16:17:25 | - | 102,580 |
11.09.24 16:17:24 | - | 102,660 |
11.09.24 16:17:08 | - | 102,580 |
11.09.24 16:16:24 | - | 102,740 |
11.09.24 16:16:19 | - | 102,680 |
11.09.24 16:16:06 | - | 102,740 |
11.09.24 16:15:25 | - | 102,680 |
11.09.24 16:15:11 | - | 102,720 |
11.09.24 16:15:09 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:59 | - | 102,800 |
11.09.24 16:14:53 | - | 102,840 |
11.09.24 16:14:42 | - | 102,920 |
11.09.24 16:14:36 | - | 103,040 |
11.09.24 16:14:22 | - | 103,060 |
11.09.24 16:13:20 | - | 103,080 |
11.09.24 16:12:10 | - | 103,100 |
11.09.24 16:12:08 | - | 103,100 |
11.09.24 16:12:01 | - | 103,100 |
11.09.24 16:11:55 | - | 103,060 |
11.09.24 16:11:48 | - | 103,080 |
11.09.24 16:11:37 | - | 103,080 |
11.09.24 16:11:25 | - | 103,140 |
11.09.24 16:10:50 | - | 103,080 |
11.09.24 16:10:47 | - | 103,100 |