NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:44:13 | - | 105,900 |
13.09.24 20:44:11 | - | 105,840 |
13.09.24 20:44:07 | - | 105,900 |
13.09.24 20:44:06 | - | 105,920 |
13.09.24 20:44:04 | - | 105,900 |
13.09.24 20:44:02 | - | 105,880 |
13.09.24 20:44:01 | - | 105,840 |
13.09.24 20:44:00 | - | 105,900 |
13.09.24 20:43:32 | - | 105,860 |
13.09.24 20:43:24 | - | 105,880 |
13.09.24 20:43:23 | - | 105,880 |
13.09.24 20:43:20 | - | 105,900 |
13.09.24 20:43:15 | - | 105,880 |
13.09.24 20:43:11 | - | 105,900 |
13.09.24 20:43:07 | - | 105,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:43:07 | - | 105,940 |
13.09.24 20:42:26 | - | 105,940 |
13.09.24 20:42:10 | - | 105,920 |
13.09.24 20:42:08 | - | 105,900 |
13.09.24 20:41:55 | - | 105,860 |
13.09.24 20:41:52 | - | 105,860 |
13.09.24 20:41:51 | - | 105,840 |
13.09.24 20:41:39 | - | 105,860 |
13.09.24 20:40:20 | - | 105,840 |
13.09.24 20:40:19 | - | 105,800 |
13.09.24 20:39:37 | - | 105,840 |
13.09.24 20:39:36 | - | 105,820 |
13.09.24 20:39:29 | - | 105,840 |
13.09.24 20:39:14 | - | 105,860 |
13.09.24 20:39:13 | - | 105,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:38:47 | - | 105,860 |
13.09.24 20:38:12 | - | 105,840 |
13.09.24 20:38:09 | - | 105,860 |
13.09.24 20:38:08 | - | 105,840 |
13.09.24 20:37:43 | - | 105,820 |
13.09.24 20:37:28 | - | 105,820 |
13.09.24 20:37:15 | - | 105,780 |
13.09.24 20:37:12 | - | 105,780 |
13.09.24 20:37:05 | - | 105,780 |
13.09.24 20:37:04 | - | 105,800 |
13.09.24 20:36:06 | - | 105,820 |
13.09.24 20:36:05 | - | 105,780 |
13.09.24 20:35:51 | - | 105,780 |
13.09.24 20:35:50 | - | 105,780 |
13.09.24 20:35:48 | - | 105,780 |