NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:11:53 | - | 105,600 |
13.09.24 21:11:47 | - | 105,560 |
13.09.24 21:11:41 | - | 105,580 |
13.09.24 21:11:40 | - | 105,580 |
13.09.24 21:11:28 | - | 105,600 |
13.09.24 21:11:12 | - | 105,620 |
13.09.24 21:11:08 | - | 105,620 |
13.09.24 21:11:08 | - | 105,620 |
13.09.24 21:11:01 | - | 105,640 |
13.09.24 21:09:44 | - | 105,640 |
13.09.24 21:08:41 | - | 105,660 |
13.09.24 21:08:25 | - | 105,660 |
13.09.24 21:08:21 | - | 105,680 |
13.09.24 21:08:20 | - | 105,660 |
13.09.24 21:08:18 | - | 105,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:08:16 | - | 105,660 |
13.09.24 21:08:16 | - | 105,660 |
13.09.24 21:08:07 | - | 105,660 |
13.09.24 21:08:05 | - | 105,680 |
13.09.24 21:08:00 | - | 105,680 |
13.09.24 21:07:43 | - | 105,660 |
13.09.24 21:07:31 | - | 105,640 |
13.09.24 21:07:16 | - | 105,660 |
13.09.24 21:07:02 | - | 105,640 |
13.09.24 21:06:36 | - | 105,640 |
13.09.24 21:06:30 | - | 105,640 |
13.09.24 21:06:29 | - | 105,640 |
13.09.24 21:06:28 | - | 105,640 |
13.09.24 21:06:14 | - | 105,640 |
13.09.24 21:06:04 | - | 105,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:05:26 | - | 105,680 |
13.09.24 21:05:17 | - | 105,680 |
13.09.24 21:04:55 | - | 105,660 |
13.09.24 21:04:50 | - | 105,640 |
13.09.24 21:04:49 | - | 105,660 |
13.09.24 21:04:48 | - | 105,660 |
13.09.24 21:04:44 | - | 105,640 |
13.09.24 21:04:43 | - | 105,660 |
13.09.24 21:04:30 | - | 105,640 |
13.09.24 21:04:18 | - | 105,660 |
13.09.24 21:04:16 | - | 105,620 |
13.09.24 21:04:14 | - | 105,620 |
13.09.24 21:04:09 | - | 105,640 |
13.09.24 21:03:48 | - | 105,640 |
13.09.24 21:03:28 | - | 105,620 |