NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:03:26 | - | 105,640 |
13.09.24 21:03:25 | - | 105,620 |
13.09.24 21:03:23 | - | 105,640 |
13.09.24 21:03:06 | - | 105,660 |
13.09.24 21:03:01 | - | 105,640 |
13.09.24 21:02:54 | - | 105,660 |
13.09.24 21:02:53 | - | 105,640 |
13.09.24 21:02:52 | - | 105,660 |
13.09.24 21:02:52 | - | 105,640 |
13.09.24 21:02:51 | - | 105,660 |
13.09.24 21:02:49 | - | 105,640 |
13.09.24 21:02:49 | - | 105,660 |
13.09.24 21:02:44 | - | 105,640 |
13.09.24 21:02:11 | - | 105,620 |
13.09.24 21:02:09 | - | 105,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:02:05 | - | 105,620 |
13.09.24 21:01:58 | - | 105,620 |
13.09.24 21:01:52 | - | 105,620 |
13.09.24 21:01:22 | - | 105,620 |
13.09.24 21:01:18 | - | 105,620 |
13.09.24 21:01:08 | - | 105,620 |
13.09.24 21:00:56 | - | 105,660 |
13.09.24 21:00:50 | - | 105,660 |
13.09.24 21:00:49 | - | 105,660 |
13.09.24 21:00:46 | - | 105,660 |
13.09.24 21:00:42 | - | 105,660 |
13.09.24 21:00:33 | - | 105,640 |
13.09.24 21:00:02 | - | 105,660 |
13.09.24 21:00:01 | - | 105,640 |
13.09.24 20:59:57 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:59:55 | - | 105,680 |
13.09.24 20:59:44 | - | 105,700 |
13.09.24 20:59:43 | - | 105,700 |
13.09.24 20:59:31 | - | 105,720 |
13.09.24 20:59:30 | - | 105,700 |
13.09.24 20:59:29 | - | 105,700 |
13.09.24 20:59:28 | - | 105,680 |
13.09.24 20:59:26 | - | 105,700 |
13.09.24 20:59:24 | - | 105,680 |
13.09.24 20:59:22 | - | 105,720 |
13.09.24 20:59:22 | - | 105,700 |
13.09.24 20:59:15 | - | 105,720 |
13.09.24 20:59:14 | - | 105,720 |
13.09.24 20:59:06 | - | 105,720 |
13.09.24 20:58:51 | - | 105,700 |