NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:58:34 | - | 105,720 |
13.09.24 20:58:28 | - | 105,700 |
13.09.24 20:58:27 | - | 105,720 |
13.09.24 20:58:11 | - | 105,700 |
13.09.24 20:58:07 | - | 105,680 |
13.09.24 20:58:03 | - | 105,700 |
13.09.24 20:58:01 | - | 105,700 |
13.09.24 20:57:56 | - | 105,720 |
13.09.24 20:57:47 | - | 105,720 |
13.09.24 20:57:35 | - | 105,720 |
13.09.24 20:57:19 | - | 105,720 |
13.09.24 20:57:07 | - | 105,720 |
13.09.24 20:57:01 | - | 105,720 |
13.09.24 20:57:01 | - | 105,680 |
13.09.24 20:56:54 | - | 105,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:56:51 | - | 105,680 |
13.09.24 20:56:49 | - | 105,700 |
13.09.24 20:56:46 | - | 105,700 |
13.09.24 20:56:45 | - | 105,720 |
13.09.24 20:56:21 | - | 105,700 |
13.09.24 20:56:20 | - | 105,700 |
13.09.24 20:56:14 | - | 105,680 |
13.09.24 20:56:02 | - | 105,680 |
13.09.24 20:54:57 | - | 105,700 |
13.09.24 20:54:46 | - | 105,740 |
13.09.24 20:54:43 | - | 105,760 |
13.09.24 20:54:42 | - | 105,760 |
13.09.24 20:54:22 | - | 105,780 |
13.09.24 20:54:20 | - | 105,800 |
13.09.24 20:54:17 | - | 105,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:54:16 | - | 105,740 |
13.09.24 20:54:15 | - | 105,740 |
13.09.24 20:54:13 | - | 105,740 |
13.09.24 20:53:56 | - | 105,760 |
13.09.24 20:53:35 | - | 105,760 |
13.09.24 20:53:33 | - | 105,780 |
13.09.24 20:53:31 | - | 105,760 |
13.09.24 20:53:29 | - | 105,780 |
13.09.24 20:53:03 | - | 105,820 |
13.09.24 20:53:00 | - | 105,800 |
13.09.24 20:52:59 | - | 105,780 |
13.09.24 20:52:56 | - | 105,800 |
13.09.24 20:52:55 | - | 105,760 |
13.09.24 20:52:44 | - | 105,800 |
13.09.24 20:52:43 | - | 105,780 |