NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:36:30 | - | 105,360 |
13.09.24 21:36:29 | - | 105,340 |
13.09.24 21:36:26 | - | 105,360 |
13.09.24 21:36:11 | - | 105,380 |
13.09.24 21:36:11 | - | 105,380 |
13.09.24 21:36:10 | - | 105,380 |
13.09.24 21:36:01 | - | 105,380 |
13.09.24 21:36:01 | - | 105,360 |
13.09.24 21:35:57 | - | 105,380 |
13.09.24 21:35:12 | - | 105,400 |
13.09.24 21:34:24 | - | 105,460 |
13.09.24 21:34:24 | - | 105,460 |
13.09.24 21:34:23 | - | 105,460 |
13.09.24 21:34:22 | - | 105,460 |
13.09.24 21:34:12 | - | 105,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:11 | - | 105,440 |
13.09.24 21:34:11 | - | 105,440 |
13.09.24 21:34:10 | - | 105,440 |
13.09.24 21:34:02 | - | 105,460 |
13.09.24 21:34:00 | - | 105,440 |
13.09.24 21:33:45 | - | 105,460 |
13.09.24 21:33:41 | - | 105,460 |
13.09.24 21:33:39 | - | 105,440 |
13.09.24 21:33:33 | - | 105,460 |
13.09.24 21:33:32 | - | 105,440 |
13.09.24 21:33:31 | - | 105,460 |
13.09.24 21:33:21 | - | 105,460 |
13.09.24 21:33:20 | - | 105,480 |
13.09.24 21:33:17 | - | 105,460 |
13.09.24 21:33:16 | - | 105,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:10 | - | 105,460 |
13.09.24 21:33:08 | - | 105,460 |
13.09.24 21:33:07 | - | 105,460 |
13.09.24 21:33:05 | - | 105,460 |
13.09.24 21:32:48 | - | 105,500 |
13.09.24 21:32:45 | - | 105,480 |
13.09.24 21:32:43 | - | 105,440 |
13.09.24 21:32:41 | - | 105,460 |
13.09.24 21:32:36 | - | 105,440 |
13.09.24 21:32:35 | - | 105,480 |
13.09.24 21:32:08 | - | 105,500 |
13.09.24 21:32:06 | - | 105,480 |
13.09.24 21:32:05 | - | 105,480 |
13.09.24 21:31:46 | - | 105,500 |
13.09.24 21:31:42 | - | 105,520 |