NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:30 | - | 105,420 |
13.09.24 21:53:29 | - | 105,400 |
13.09.24 21:53:28 | - | 105,440 |
13.09.24 21:53:20 | - | 105,400 |
13.09.24 21:52:49 | - | 105,420 |
13.09.24 21:52:47 | - | 105,400 |
13.09.24 21:52:46 | - | 105,380 |
13.09.24 21:52:45 | - | 105,400 |
13.09.24 21:52:33 | - | 105,380 |
13.09.24 21:52:30 | - | 105,380 |
13.09.24 21:52:26 | - | 105,400 |
13.09.24 21:52:25 | - | 105,400 |
13.09.24 21:52:19 | - | 105,420 |
13.09.24 21:52:17 | - | 105,400 |
13.09.24 21:52:16 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:13 | - | 105,400 |
13.09.24 21:52:12 | - | 105,380 |
13.09.24 21:52:10 | - | 105,360 |
13.09.24 21:52:08 | - | 105,340 |
13.09.24 21:52:06 | - | 105,360 |
13.09.24 21:52:05 | - | 105,340 |
13.09.24 21:52:01 | - | 105,340 |
13.09.24 21:51:59 | - | 105,320 |
13.09.24 21:51:58 | - | 105,340 |
13.09.24 21:51:57 | - | 105,320 |
13.09.24 21:51:49 | - | 105,340 |
13.09.24 21:51:48 | - | 105,320 |
13.09.24 21:51:45 | - | 105,340 |
13.09.24 21:51:38 | - | 105,320 |
13.09.24 21:51:29 | - | 105,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:28 | - | 105,360 |
13.09.24 21:51:21 | - | 105,400 |
13.09.24 21:51:20 | - | 105,380 |
13.09.24 21:51:19 | - | 105,360 |
13.09.24 21:51:18 | - | 105,380 |
13.09.24 21:51:03 | - | 105,360 |
13.09.24 21:50:58 | - | 105,360 |
13.09.24 21:50:48 | - | 105,320 |
13.09.24 21:50:44 | - | 105,300 |
13.09.24 21:50:43 | - | 105,320 |
13.09.24 21:50:42 | - | 105,300 |
13.09.24 21:50:41 | - | 105,300 |
13.09.24 21:50:39 | - | 105,280 |
13.09.24 21:50:37 | - | 105,280 |
13.09.24 21:50:36 | - | 105,300 |