NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:05 | - | 105,680 |
13.09.24 21:56:03 | - | 105,720 |
13.09.24 21:56:03 | - | 105,700 |
13.09.24 21:56:00 | - | 105,740 |
13.09.24 21:55:58 | - | 105,700 |
13.09.24 21:55:56 | - | 105,680 |
13.09.24 21:55:50 | - | 105,720 |
13.09.24 21:55:46 | - | 105,740 |
13.09.24 21:55:45 | - | 105,760 |
13.09.24 21:55:41 | - | 105,740 |
13.09.24 21:55:39 | - | 105,740 |
13.09.24 21:55:35 | - | 105,740 |
13.09.24 21:55:33 | - | 105,760 |
13.09.24 21:55:32 | - | 105,780 |
13.09.24 21:55:31 | - | 105,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:23 | - | 105,760 |
13.09.24 21:55:21 | - | 105,740 |
13.09.24 21:55:20 | - | 105,780 |
13.09.24 21:55:17 | - | 105,760 |
13.09.24 21:55:15 | - | 105,780 |
13.09.24 21:55:14 | - | 105,740 |
13.09.24 21:55:09 | - | 105,720 |
13.09.24 21:55:01 | - | 105,700 |
13.09.24 21:54:51 | - | 105,600 |
13.09.24 21:54:49 | - | 105,460 |
13.09.24 21:54:47 | - | 105,480 |
13.09.24 21:54:41 | - | 105,500 |
13.09.24 21:54:37 | - | 105,400 |
13.09.24 21:54:31 | - | 105,420 |
13.09.24 21:54:25 | - | 105,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:23 | - | 105,420 |
13.09.24 21:54:15 | - | 105,420 |
13.09.24 21:54:13 | - | 105,420 |
13.09.24 21:54:10 | - | 105,440 |
13.09.24 21:54:09 | - | 105,440 |
13.09.24 21:54:03 | - | 105,440 |
13.09.24 21:54:01 | - | 105,420 |
13.09.24 21:53:59 | - | 105,400 |
13.09.24 21:53:58 | - | 105,420 |
13.09.24 21:53:57 | - | 105,400 |
13.09.24 21:53:55 | - | 105,420 |
13.09.24 21:53:47 | - | 105,400 |
13.09.24 21:53:43 | - | 105,400 |
13.09.24 21:53:34 | - | 105,420 |
13.09.24 21:53:33 | - | 105,440 |