NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:31:22 | - | 105,500 |
13.09.24 21:31:17 | - | 105,500 |
13.09.24 21:31:09 | - | 105,520 |
13.09.24 21:31:06 | - | 105,500 |
13.09.24 21:31:05 | - | 105,480 |
13.09.24 21:31:01 | - | 105,480 |
13.09.24 21:31:00 | - | 105,480 |
13.09.24 21:30:59 | - | 105,500 |
13.09.24 21:30:50 | - | 105,500 |
13.09.24 21:30:49 | - | 105,500 |
13.09.24 21:30:47 | - | 105,480 |
13.09.24 21:30:46 | - | 105,460 |
13.09.24 21:30:28 | - | 105,480 |
13.09.24 21:30:12 | - | 105,460 |
13.09.24 21:30:06 | - | 105,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:30:05 | - | 105,460 |
13.09.24 21:29:30 | - | 105,440 |
13.09.24 21:29:07 | - | 105,440 |
13.09.24 21:28:40 | - | 105,420 |
13.09.24 21:28:24 | - | 105,440 |
13.09.24 21:28:13 | - | 105,420 |
13.09.24 21:28:06 | - | 105,440 |
13.09.24 21:28:05 | - | 105,420 |
13.09.24 21:27:47 | - | 105,400 |
13.09.24 21:27:45 | - | 105,440 |
13.09.24 21:26:19 | - | 105,480 |
13.09.24 21:26:17 | - | 105,480 |
13.09.24 21:26:14 | - | 105,480 |
13.09.24 21:26:08 | - | 105,500 |
13.09.24 21:25:33 | - | 105,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:25:33 | - | 105,540 |
13.09.24 21:25:31 | - | 105,520 |
13.09.24 21:25:22 | - | 105,500 |
13.09.24 21:25:19 | - | 105,480 |
13.09.24 21:24:49 | - | 105,480 |
13.09.24 21:24:19 | - | 105,480 |
13.09.24 21:23:56 | - | 105,480 |
13.09.24 21:23:55 | - | 105,500 |
13.09.24 21:23:54 | - | 105,500 |
13.09.24 21:23:53 | - | 105,480 |
13.09.24 21:23:20 | - | 105,540 |
13.09.24 21:23:19 | - | 105,560 |
13.09.24 21:23:16 | - | 105,540 |
13.09.24 21:23:13 | - | 105,560 |
13.09.24 21:23:02 | - | 105,540 |