NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:15:31 | - | 105,500 |
13.09.24 21:15:30 | - | 105,520 |
13.09.24 21:15:28 | - | 105,540 |
13.09.24 21:15:24 | - | 105,580 |
13.09.24 21:15:15 | - | 105,540 |
13.09.24 21:15:02 | - | 105,540 |
13.09.24 21:14:56 | - | 105,560 |
13.09.24 21:14:53 | - | 105,540 |
13.09.24 21:14:53 | - | 105,580 |
13.09.24 21:14:49 | - | 105,580 |
13.09.24 21:14:40 | - | 105,580 |
13.09.24 21:14:34 | - | 105,580 |
13.09.24 21:14:33 | - | 105,580 |
13.09.24 21:14:30 | - | 105,560 |
13.09.24 21:14:29 | - | 105,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:14:09 | - | 105,620 |
13.09.24 21:14:03 | - | 105,600 |
13.09.24 21:13:58 | - | 105,600 |
13.09.24 21:12:41 | - | 105,600 |
13.09.24 21:12:39 | - | 105,620 |
13.09.24 21:12:22 | - | 105,600 |
13.09.24 21:12:17 | - | 105,580 |
13.09.24 21:12:05 | - | 105,600 |
13.09.24 21:12:02 | - | 105,620 |
13.09.24 21:11:53 | - | 105,600 |
13.09.24 21:11:47 | - | 105,560 |
13.09.24 21:11:41 | - | 105,580 |
13.09.24 21:11:40 | - | 105,580 |
13.09.24 21:11:28 | - | 105,600 |
13.09.24 21:11:12 | - | 105,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:11:08 | - | 105,620 |
13.09.24 21:11:08 | - | 105,620 |
13.09.24 21:11:01 | - | 105,640 |
13.09.24 21:09:44 | - | 105,640 |
13.09.24 21:08:41 | - | 105,660 |
13.09.24 21:08:25 | - | 105,660 |
13.09.24 21:08:21 | - | 105,680 |
13.09.24 21:08:20 | - | 105,660 |
13.09.24 21:08:18 | - | 105,660 |
13.09.24 21:08:16 | - | 105,660 |
13.09.24 21:08:16 | - | 105,660 |
13.09.24 21:08:07 | - | 105,660 |
13.09.24 21:08:05 | - | 105,680 |
13.09.24 21:08:00 | - | 105,680 |
13.09.24 21:07:43 | - | 105,660 |