NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:49 | - | 106,380 |
17.09.24 18:48:43 | - | 106,420 |
17.09.24 18:48:33 | - | 106,480 |
17.09.24 18:48:03 | - | 106,440 |
17.09.24 18:47:51 | - | 106,380 |
17.09.24 18:47:49 | - | 106,420 |
17.09.24 18:47:48 | - | 106,460 |
17.09.24 18:47:40 | - | 106,500 |
17.09.24 18:47:35 | - | 106,520 |
17.09.24 18:47:08 | - | 106,560 |
17.09.24 18:46:15 | - | 106,560 |
17.09.24 18:46:07 | - | 106,580 |
17.09.24 18:46:01 | - | 106,580 |
17.09.24 18:45:47 | - | 106,600 |
17.09.24 18:45:11 | - | 106,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:10 | - | 106,620 |
17.09.24 18:45:08 | - | 106,620 |
17.09.24 18:45:01 | - | 106,580 |
17.09.24 18:44:57 | - | 106,620 |
17.09.24 18:44:54 | - | 106,640 |
17.09.24 18:44:52 | - | 106,640 |
17.09.24 18:44:21 | - | 106,620 |
17.09.24 18:44:20 | - | 106,580 |
17.09.24 18:44:19 | - | 106,620 |
17.09.24 18:44:16 | - | 106,620 |
17.09.24 18:44:16 | - | 106,620 |
17.09.24 18:44:12 | - | 106,620 |
17.09.24 18:44:05 | - | 106,580 |
17.09.24 18:44:01 | - | 106,580 |
17.09.24 18:43:56 | - | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:54 | - | 106,600 |
17.09.24 18:43:51 | - | 106,600 |
17.09.24 18:43:45 | - | 106,620 |
17.09.24 18:43:24 | - | 106,640 |
17.09.24 18:43:16 | - | 106,640 |
17.09.24 18:42:33 | - | 106,720 |
17.09.24 18:42:32 | - | 106,720 |
17.09.24 18:42:21 | - | 106,720 |
17.09.24 18:42:20 | - | 106,720 |
17.09.24 18:41:25 | - | 106,720 |
17.09.24 18:41:21 | - | 106,760 |
17.09.24 18:41:18 | - | 106,720 |
17.09.24 18:41:14 | - | 106,760 |
17.09.24 18:41:11 | - | 106,760 |
17.09.24 18:40:45 | - | 106,800 |