NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:40 | - | 106,420 |
17.09.24 18:57:08 | - | 106,400 |
17.09.24 18:57:07 | - | 106,400 |
17.09.24 18:57:01 | - | 106,420 |
17.09.24 18:56:58 | - | 106,440 |
17.09.24 18:56:38 | - | 106,360 |
17.09.24 18:56:31 | - | 106,400 |
17.09.24 18:56:20 | - | 106,340 |
17.09.24 18:56:11 | - | 106,340 |
17.09.24 18:55:52 | - | 106,360 |
17.09.24 18:55:51 | - | 106,420 |
17.09.24 18:55:39 | - | 106,420 |
17.09.24 18:55:33 | - | 106,380 |
17.09.24 18:54:46 | - | 106,420 |
17.09.24 18:54:43 | - | 106,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:35 | - | 106,440 |
17.09.24 18:54:34 | - | 106,420 |
17.09.24 18:54:18 | - | 106,420 |
17.09.24 18:53:54 | - | 106,380 |
17.09.24 18:53:43 | - | 106,380 |
17.09.24 18:53:41 | - | 106,380 |
17.09.24 18:53:36 | - | 106,360 |
17.09.24 18:53:34 | - | 106,360 |
17.09.24 18:53:22 | - | 106,300 |
17.09.24 18:53:12 | - | 106,220 |
17.09.24 18:53:11 | - | 106,220 |
17.09.24 18:51:37 | - | 106,220 |
17.09.24 18:51:36 | - | 106,260 |
17.09.24 18:51:33 | - | 106,220 |
17.09.24 18:51:17 | - | 106,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:01 | - | 106,240 |
17.09.24 18:50:38 | - | 106,260 |
17.09.24 18:50:32 | - | 106,180 |
17.09.24 18:50:29 | - | 106,260 |
17.09.24 18:50:21 | - | 106,220 |
17.09.24 18:49:56 | - | 106,260 |
17.09.24 18:49:52 | - | 106,300 |
17.09.24 18:49:45 | - | 106,360 |
17.09.24 18:49:45 | - | 106,340 |
17.09.24 18:49:40 | - | 106,300 |
17.09.24 18:49:40 | - | 106,280 |
17.09.24 18:49:09 | - | 106,300 |
17.09.24 18:49:04 | - | 106,260 |
17.09.24 18:49:01 | - | 106,340 |
17.09.24 18:48:55 | - | 106,380 |