NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:05 | - | 106,360 |
17.09.24 19:04:58 | - | 106,380 |
17.09.24 19:04:57 | - | 106,400 |
17.09.24 19:04:56 | - | 106,340 |
17.09.24 19:04:50 | - | 106,340 |
17.09.24 19:04:33 | - | 106,380 |
17.09.24 19:04:25 | - | 106,360 |
17.09.24 19:04:20 | - | 106,340 |
17.09.24 19:04:09 | - | 106,380 |
17.09.24 19:04:06 | - | 106,360 |
17.09.24 19:04:05 | - | 106,340 |
17.09.24 19:03:47 | - | 106,380 |
17.09.24 19:03:46 | - | 106,380 |
17.09.24 19:03:36 | - | 106,420 |
17.09.24 19:03:01 | - | 106,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:50 | - | 106,380 |
17.09.24 19:02:46 | - | 106,400 |
17.09.24 19:02:46 | - | 106,420 |
17.09.24 19:02:45 | - | 106,420 |
17.09.24 19:02:44 | - | 106,420 |
17.09.24 19:02:20 | - | 106,380 |
17.09.24 19:02:16 | - | 106,400 |
17.09.24 19:02:05 | - | 106,420 |
17.09.24 19:02:02 | - | 106,440 |
17.09.24 19:02:00 | - | 106,480 |
17.09.24 19:01:25 | - | 106,460 |
17.09.24 19:01:23 | - | 106,440 |
17.09.24 19:01:00 | - | 106,320 |
17.09.24 19:00:48 | - | 106,320 |
17.09.24 19:00:44 | - | 106,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:38 | - | 106,400 |
17.09.24 19:00:36 | - | 106,340 |
17.09.24 19:00:31 | - | 106,340 |
17.09.24 19:00:29 | - | 106,340 |
17.09.24 19:00:21 | - | 106,300 |
17.09.24 19:00:04 | - | 106,360 |
17.09.24 19:00:03 | - | 106,360 |
17.09.24 18:59:48 | - | 106,320 |
17.09.24 18:59:43 | - | 106,360 |
17.09.24 18:59:40 | - | 106,320 |
17.09.24 18:59:33 | - | 106,320 |
17.09.24 18:59:31 | - | 106,280 |
17.09.24 18:59:28 | - | 106,240 |
17.09.24 18:59:21 | - | 106,280 |
17.09.24 18:59:19 | - | 106,300 |