NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:29:44 | - | 106,640 |
17.09.24 19:29:20 | - | 106,680 |
17.09.24 19:29:16 | - | 106,700 |
17.09.24 19:28:30 | - | 106,680 |
17.09.24 19:28:27 | - | 106,680 |
17.09.24 19:28:13 | - | 106,700 |
17.09.24 19:28:07 | - | 106,720 |
17.09.24 19:28:01 | - | 106,720 |
17.09.24 19:28:00 | - | 106,720 |
17.09.24 19:27:55 | - | 106,720 |
17.09.24 19:27:52 | - | 106,720 |
17.09.24 19:27:36 | - | 106,720 |
17.09.24 19:27:31 | - | 106,740 |
17.09.24 19:27:30 | - | 106,700 |
17.09.24 19:27:25 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:27:21 | - | 106,700 |
17.09.24 19:27:20 | - | 106,700 |
17.09.24 19:27:18 | - | 106,700 |
17.09.24 19:27:17 | - | 106,700 |
17.09.24 19:27:03 | - | 106,700 |
17.09.24 19:27:01 | - | 106,740 |
17.09.24 19:26:46 | - | 106,700 |
17.09.24 19:26:39 | - | 106,700 |
17.09.24 19:26:31 | - | 106,700 |
17.09.24 19:26:09 | - | 106,680 |
17.09.24 19:26:08 | - | 106,700 |
17.09.24 19:25:50 | - | 106,680 |
17.09.24 19:25:42 | - | 106,720 |
17.09.24 19:25:34 | - | 106,700 |
17.09.24 19:25:17 | - | 106,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:25:03 | - | 106,720 |
17.09.24 19:24:22 | - | 106,700 |
17.09.24 19:24:19 | - | 106,680 |
17.09.24 19:24:08 | - | 106,680 |
17.09.24 19:24:04 | - | 106,660 |
17.09.24 19:24:01 | - | 106,640 |
17.09.24 19:23:52 | - | 106,640 |
17.09.24 19:23:47 | - | 106,640 |
17.09.24 19:23:22 | - | 106,600 |
17.09.24 19:23:01 | - | 106,600 |
17.09.24 19:22:37 | - | 106,560 |
17.09.24 19:22:01 | - | 106,600 |
17.09.24 19:21:58 | - | 106,600 |
17.09.24 19:21:54 | - | 106,580 |
17.09.24 19:21:19 | - | 106,600 |