NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:08 | - | 106,500 |
17.09.24 19:10:06 | - | 106,520 |
17.09.24 19:10:03 | - | 106,480 |
17.09.24 19:10:02 | - | 106,520 |
17.09.24 19:10:01 | - | 106,460 |
17.09.24 19:09:59 | - | 106,520 |
17.09.24 19:09:55 | - | 106,540 |
17.09.24 19:09:49 | - | 106,580 |
17.09.24 19:09:44 | - | 106,580 |
17.09.24 19:09:44 | - | 106,580 |
17.09.24 19:09:41 | - | 106,540 |
17.09.24 19:09:38 | - | 106,560 |
17.09.24 19:09:37 | - | 106,560 |
17.09.24 19:09:36 | - | 106,520 |
17.09.24 19:09:34 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:13 | - | 106,460 |
17.09.24 19:09:00 | - | 106,440 |
17.09.24 19:08:44 | - | 106,420 |
17.09.24 19:08:40 | - | 106,380 |
17.09.24 19:08:14 | - | 106,440 |
17.09.24 19:08:11 | - | 106,440 |
17.09.24 19:08:09 | - | 106,440 |
17.09.24 19:08:04 | - | 106,460 |
17.09.24 19:07:50 | - | 106,440 |
17.09.24 19:06:14 | - | 106,360 |
17.09.24 19:06:05 | - | 106,380 |
17.09.24 19:05:48 | - | 106,380 |
17.09.24 19:05:41 | - | 106,340 |
17.09.24 19:05:10 | - | 106,340 |
17.09.24 19:05:05 | - | 106,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:04:58 | - | 106,380 |
17.09.24 19:04:57 | - | 106,400 |
17.09.24 19:04:56 | - | 106,340 |
17.09.24 19:04:50 | - | 106,340 |
17.09.24 19:04:33 | - | 106,380 |
17.09.24 19:04:25 | - | 106,360 |
17.09.24 19:04:20 | - | 106,340 |
17.09.24 19:04:09 | - | 106,380 |
17.09.24 19:04:06 | - | 106,360 |
17.09.24 19:04:05 | - | 106,340 |
17.09.24 19:03:47 | - | 106,380 |
17.09.24 19:03:46 | - | 106,380 |
17.09.24 19:03:36 | - | 106,420 |
17.09.24 19:03:01 | - | 106,420 |
17.09.24 19:02:50 | - | 106,380 |