ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:59:29 | - | 1,981 |
05.06.25 08:58:58 | - | 1,978 |
05.06.25 08:55:45 | - | 1,980 |
05.06.25 08:48:08 | - | 1,979 |
05.06.25 08:42:28 | - | 1,976 |
05.06.25 08:41:25 | - | 1,974 |
05.06.25 08:31:50 | - | 1,974 |
05.06.25 08:30:20 | - | 1,976 |
05.06.25 08:30:05 | - | 1,979 |
05.06.25 08:28:41 | - | 1,977 |
05.06.25 08:25:12 | - | 1,974 |
05.06.25 08:18:32 | - | 1,972 |
05.06.25 08:16:54 | - | 1,974 |
05.06.25 08:15:55 | - | 1,972 |
05.06.25 08:15:45 | - | 1,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:13:57 | - | 1,972 |
05.06.25 08:12:24 | - | 1,974 |
05.06.25 08:11:50 | - | 1,972 |
05.06.25 08:09:40 | - | 1,974 |
05.06.25 08:09:36 | - | 1,977 |
05.06.25 08:07:40 | - | 1,974 |
05.06.25 08:07:05 | - | 1,978 |
05.06.25 08:06:53 | - | 1,975 |
05.06.25 08:06:53 | - | 1,975 |
05.06.25 08:06:53 | - | 1,975 |
05.06.25 08:04:04 | - | 1,976 |
05.06.25 08:01:12 | - | 1,978 |
05.06.25 07:58:36 | - | 1,982 |
05.06.25 07:58:36 | - | 1,982 |
05.06.25 07:53:27 | - | 1,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:53:27 | - | 1,984 |
05.06.25 07:51:12 | - | 1,986 |
05.06.25 07:47:20 | - | 1,990 |
05.06.25 07:40:05 | - | 1,992 |
05.06.25 07:38:45 | - | 1,995 |
05.06.25 07:32:28 | - | 1,998 |
05.06.25 07:32:16 | - | 1,995 |
05.06.25 07:31:53 | - | 1,998 |
05.06.25 07:30:02 | - | 1,995 |
04.06.25 22:40:56 | - | 2,005 |
04.06.25 22:15:17 | - | 2,006 |
04.06.25 21:59:01 | - | 2,007 |
04.06.25 21:29:18 | - | 2,007 |
04.06.25 21:19:45 | - | 2,006 |
04.06.25 20:18:50 | - | 2,005 |