ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:50:04 | - | 1,997 |
05.06.25 20:36:05 | - | 1,996 |
05.06.25 20:24:03 | - | 1,998 |
05.06.25 20:18:43 | - | 1,998 |
05.06.25 20:18:37 | - | 2,001 |
05.06.25 20:06:03 | - | 1,996 |
05.06.25 20:06:03 | - | 1,996 |
05.06.25 19:58:24 | - | 1,996 |
05.06.25 19:50:58 | - | 1,996 |
05.06.25 19:31:04 | - | 1,996 |
05.06.25 19:29:18 | - | 1,976 |
05.06.25 19:18:42 | - | 1,976 |
05.06.25 19:13:40 | - | 1,977 |
05.06.25 19:13:40 | - | 1,977 |
05.06.25 19:08:16 | - | 1,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:00:45 | - | 1,976 |
05.06.25 18:59:45 | - | 1,976 |
05.06.25 18:53:24 | - | 1,977 |
05.06.25 18:52:46 | - | 1,974 |
05.06.25 18:52:13 | - | 1,977 |
05.06.25 18:47:07 | - | 1,976 |
05.06.25 18:41:08 | - | 1,976 |
05.06.25 18:41:08 | - | 1,976 |
05.06.25 18:23:38 | - | 1,975 |
05.06.25 18:18:16 | - | 1,976 |
05.06.25 18:12:05 | - | 1,975 |
05.06.25 18:06:03 | - | 1,976 |
05.06.25 18:06:03 | - | 1,976 |
05.06.25 18:06:03 | - | 1,976 |
05.06.25 18:06:03 | - | 1,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:01:01 | - | 1,976 |
05.06.25 17:51:05 | - | 1,976 |
05.06.25 17:45:50 | - | 1,976 |
05.06.25 17:36:12 | - | 1,974 |
05.06.25 17:30:57 | - | 1,974 |
05.06.25 17:22:20 | - | 1,974 |
05.06.25 17:16:57 | - | 1,975 |
05.06.25 17:11:17 | - | 1,974 |
05.06.25 17:06:08 | - | 1,976 |
05.06.25 17:02:48 | - | 1,974 |
05.06.25 16:54:43 | - | 1,975 |
05.06.25 16:50:26 | - | 1,972 |
05.06.25 16:49:12 | - | 1,972 |
05.06.25 16:46:09 | - | 1,974 |
05.06.25 16:42:57 | - | 1,969 |