ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:01:34 | - | 2,106 |
11.06.25 08:58:01 | - | 2,106 |
11.06.25 08:52:30 | - | 2,102 |
11.06.25 08:52:17 | - | 2,105 |
11.06.25 08:46:18 | - | 2,102 |
11.06.25 08:42:44 | - | 2,105 |
11.06.25 08:42:44 | - | 2,105 |
11.06.25 08:41:28 | - | 2,103 |
11.06.25 08:39:39 | - | 2,100 |
11.06.25 08:39:39 | - | 2,100 |
11.06.25 08:37:31 | - | 2,102 |
11.06.25 08:35:27 | - | 2,105 |
11.06.25 08:35:16 | - | 2,105 |
11.06.25 08:35:16 | - | 2,105 |
11.06.25 08:35:00 | - | 2,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:34:51 | - | 2,105 |
11.06.25 08:32:38 | - | 2,108 |
11.06.25 08:32:29 | - | 2,105 |
11.06.25 08:32:21 | - | 2,106 |
11.06.25 08:31:09 | - | 2,109 |
11.06.25 08:30:49 | - | 2,110 |
11.06.25 08:29:03 | - | 2,113 |
11.06.25 08:28:46 | - | 2,110 |
11.06.25 08:28:39 | - | 2,113 |
11.06.25 08:28:27 | - | 2,110 |
11.06.25 08:28:02 | - | 2,113 |
11.06.25 08:27:43 | - | 2,112 |
11.06.25 08:27:00 | - | 2,110 |
10.06.25 22:48:37 | - | 2,013 |
10.06.25 22:43:16 | - | 2,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:27:50 | - | 2,013 |
10.06.25 22:00:02 | - | 2,012 |
10.06.25 21:59:42 | - | 2,007 |
10.06.25 21:59:33 | - | 2,010 |
10.06.25 21:59:17 | - | 2,008 |
10.06.25 21:58:40 | - | 2,010 |
10.06.25 21:58:30 | - | 2,007 |
10.06.25 21:58:01 | - | 2,012 |
10.06.25 21:57:05 | - | 2,015 |
10.06.25 21:48:12 | - | 2,014 |
10.06.25 21:25:29 | - | 2,015 |
10.06.25 21:13:12 | - | 2,016 |
10.06.25 21:07:22 | - | 2,017 |
10.06.25 20:58:06 | - | 2,016 |
10.06.25 20:58:06 | - | 2,016 |