ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:18:50 | - | 2,005 |
04.06.25 20:18:50 | - | 2,005 |
04.06.25 20:18:50 | - | 2,005 |
04.06.25 20:09:59 | - | 2,005 |
04.06.25 20:09:59 | - | 2,005 |
04.06.25 20:01:10 | - | 2,006 |
04.06.25 19:40:36 | - | 2,004 |
04.06.25 19:35:34 | - | 2,005 |
04.06.25 19:19:17 | - | 2,005 |
04.06.25 18:55:37 | - | 2,003 |
04.06.25 18:55:37 | - | 2,003 |
04.06.25 18:47:05 | - | 2,004 |
04.06.25 18:30:51 | - | 2,003 |
04.06.25 18:24:14 | - | 2,002 |
04.06.25 18:04:18 | - | 2,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:59:12 | - | 2,003 |
04.06.25 17:57:32 | - | 2,007 |
04.06.25 17:57:04 | - | 1,996 |
04.06.25 17:56:33 | - | 1,991 |
04.06.25 17:56:27 | - | 1,994 |
04.06.25 17:26:27 | - | 1,992 |
04.06.25 16:21:24 | - | 2,000 |
04.06.25 16:16:19 | - | 2,001 |
04.06.25 15:42:09 | - | 2,000 |
04.06.25 15:37:03 | - | 2,000 |
04.06.25 14:24:12 | - | 2,001 |
04.06.25 14:09:29 | - | 2,001 |
04.06.25 14:08:00 | - | 2,008 |
04.06.25 14:07:54 | - | 2,010 |
04.06.25 14:06:46 | - | 2,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:06:40 | - | 2,011 |
04.06.25 14:05:32 | - | 2,010 |
04.06.25 14:05:25 | - | 2,011 |
04.06.25 14:04:18 | - | 2,010 |
04.06.25 14:04:13 | - | 2,011 |
04.06.25 14:03:13 | - | 2,010 |
04.06.25 13:58:02 | - | 2,000 |
04.06.25 13:51:04 | - | 1,998 |
04.06.25 13:50:45 | - | 1,994 |
04.06.25 13:50:39 | - | 1,997 |
04.06.25 13:50:35 | - | 1,968 |
04.06.25 13:50:23 | - | 2,003 |
04.06.25 13:47:21 | - | 2,010 |
04.06.25 13:31:25 | - | 2,010 |
04.06.25 13:21:16 | - | 2,009 |